Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,221,216,893,646 ||| Wol. 24H: zł 398,113,237,635 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 415 423 | 2024-04-23 409 | 2024-04-24 | +14 383 | 2024-04-25 | +26 387 | 2024-04-26 | -4 381 | 2024-04-27 | +6 415 | 2024-04-28 | -34 415 | 2024-04-29 | +8 | L7 (LSD) | zł 10.98 $2.72 | -11.24% 18.71% | 0.0000428156 | zł 6,775,557 zł 449,729,487 | 0.00% 0.00% | 40,941,582 210,000,000  | $5.66 $29.04 | |
LSD/AUD - A$ 4.17 LSD/BGN - 4.98 лв. LSD/BRL - R$ 13.93 LSD/CAD - C$ 3.73 LSD/CHF - Fr. 2.46 LSD/CNY - CN¥ 19.73 LSD/CZK - Kč 63.98 LSD/DKK - kr. 18.98
LSD/EUR - € 2.54 LSD/GBP - £ 2.15 LSD/HKD - HK$ 21.32 LSD/HRK - kn 19.28 LSD/HUF - Ft 1,001.00 LSD/IDR - Rp 44,231 LSD/ILS - ₪ 10.42 LSD/INR - ₹ 227.14
LSD/JPY - ¥ 430.55 LSD/KRW - ₩ 3,753.05 LSD/MXN - Mex$ 46.73 LSD/MYR - RM 12.98 LSD/NOK - kr 30.06 LSD/NZD - NZ$ 4.59 LSD/PHP - ₱ 156.97 LSD/PLN - zł 10.98
LSD/RON - lei 12.68 LSD/RUB - ₽ 251.31 LSD/SEK - kr 29.66 LSD/SGD - S$ 3.71 LSD/THB - ฿ 100.81 LSD/TRY - ₺ 88.53 LSD/USD - $ 2.72 LSD/ZAR - R 51.15
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 413 2024-04-29 | zł 10.87 | zł 10.87 | zł 10.87 | zł 10.87 | -14.85% 15.75% | 0.0000426723 | zł 6,705,679 zł 444,942,270 | 0.00% 0.00% | 40,941,582 | 415 2024-04-28 | zł 12.75 | zł 12.75 | zł 10.57 | zł 10.98 | -11.24% 18.71% | 0.0000428156 | zł 6,775,557 zł 449,729,487 | 0.00% 0.00% | 40,941,582 | 381 2024-04-27 | zł 11.91 | zł 12.38 | zł 10.49 | zł 12.38 | -5.43% 25.46% | 0.0000485484 | zł 7,378,472 zł 506,925,118 | 0.00% 0.00% | 40,941,582 | 387 2024-04-26 | zł 11.31 | zł 14.08 | zł 11.31 | zł 12.29 | -1.99% 17.15% | 0.0000476991 | zł 9,480,144 zł 503,256,302 | 0.00% 0.00% | 40,941,582 | 383 2024-04-25 | zł 8.14 | zł 12.61 | zł 8.14 | zł 12.61 | 106.46% 21.63% | 0.0000480948 | zł 10,418,747 zł 516,187,382 | 0.00% 0.00% | 40,941,582 | 497 2024-04-22 | zł 9.39 | zł 9.39 | zł 8.19 | zł 8.19 | -16.12% -28.80% | 0.00003069 | zł 6,585,266 zł 335,131,006 | 0.00% 0.00% | 40,941,582 | 460 2024-04-21 | zł 9.89 | zł 9.93 | zł 9.22 | zł 9.28 | -6.36% -22.39% | 0.0000354042 | zł 6,188,249 zł 379,940,591 | 0.00% 0.00% | 40,941,582 | 447 2024-04-20 | zł 10.56 | zł 10.80 | zł 9.75 | zł 9.90 | -7.13% -24.41% | 0.0000378432 | zł 7,082,405 zł 405,354,997 | 0.00% 0.00% | 40,941,582 | 415 2024-04-19 | zł 10.30 | zł 10.72 | zł 9.85 | zł 10.72 | 1.85% -48.10% | 0.0000404971 | zł 9,187,081 zł 438,820,029 | 0.00% 0.00% | 40,941,582 | 416 2024-04-18 | zł 10.02 | zł 10.52 | zł 9.72 | zł 10.42 | -0.97% -51.10% | 0.0000403253 | zł 8,562,500 zł 426,687,397 | 0.00% 0.00% | 40,941,582 | 409 2024-04-17 | zł 10.41 | zł 11.05 | zł 9.76 | zł 10.47 | 1.81% -53.07% | 0.0000413665 | zł 8,430,731 zł 428,661,201 | 0.00% 0.00% | 40,941,582 | 423 2024-04-16 | zł 11.04 | zł 11.20 | zł 9.95 | zł 10.18 | -7.56% -56.15% | 0.0000390569 | zł 9,157,765 zł 416,673,182 | 0.00% 0.00% | 40,941,582 | 396 2024-04-15 | zł 11.74 | zł 11.81 | zł 10.87 | zł 10.89 | -8.47% -51.82% | 0.0000427085 | zł 8,864,317 zł 445,852,467 | 0.00% 0.00% | 40,941,582 | 373 2024-04-14 | zł 13.65 | zł 13.65 | zł 11.75 | zł 11.91 | -8.22% -47.91% | 0.0000463869 | zł 11,793,410 zł 487,721,515 | 0.00% 0.00% | 40,941,582 | 336 2024-04-13 | zł 20.20 | zł 20.40 | zł 12.98 | zł 12.98 | -35.91% -42.42% | 0.0000512088 | zł 14,343,243 zł 531,409,472 | 0.00% 0.01% | 40,941,582 | 285 2024-04-12 | zł 20.74 | zł 20.76 | zł 19.89 | zł 19.89 | -5.31% -1.30% | 0.0000746823 | zł 12,681,624 zł 814,388,970 | 0.00% 0.01% | 40,941,582 | 302 2024-04-11 | zł 21.62 | zł 21.62 | zł 20.74 | zł 20.85 | -3.37% -0.65% | 0.0000747727 | zł 10,998,049 zł 853,749,531 | 0.00% 0.01% | 40,941,582 | 304 2024-04-10 | zł 22.15 | zł 22.15 | zł 21.06 | zł 21.36 | -4.57% 2.52% | 0.0000770388 | zł 13,188,412 zł 874,592,784 | 0.00% 0.01% | 40,941,582 | 296 2024-04-09 | zł 22.50 | zł 22.58 | zł 22.02 | zł 22.39 | 1.56% 5.55% | 0.0000823951 | zł 12,252,117 zł 916,743,437 | 0.00% 0.01% | 40,941,582 | 301 2024-04-08 | zł 23.09 | zł 23.23 | zł 22.19 | zł 22.39 | -0.23% 4.84% | 0.0000788665 | zł 14,692,945 zł 916,515,865 | 0.00% 0.01% | 40,941,582 | 296 2024-04-07 | zł 21.96 | zł 22.67 | zł 21.75 | zł 22.41 | 1.45% 3.67% | 0.0000821679 | zł 11,432,938 zł 917,611,386 | 0.00% 0.01% | 40,941,582 | 293 2024-04-06 | zł 19.97 | zł 24.30 | zł 19.97 | zł 22.01 | 10.29% 0.20% | 0.0000806995 | zł 16,592,612 zł 901,247,849 | 0.00% 0.01% | 40,941,582 | 305 2024-04-05 | zł 20.97 | zł 21.09 | zł 20.09 | zł 20.09 | -4.27% -9.55% | 0.0000749703 | zł 17,321,367 zł 822,313,445 | 0.00% 0.01% | 40,941,582 | 302 2024-04-04 | zł 21.00 | zł 21.13 | zł 20.85 | zł 20.94 | -0.29% -8.12% | 0.0000777926 | zł 8,427,895 zł 857,268,485 | 0.00% 0.01% | 40,941,582 | 296 2024-04-03 | zł 21.47 | zł 21.47 | zł 21.16 | zł 21.16 | -1.54% -11.77% | 0.0000807603 | zł 9,214,479 zł 866,476,164 | 0.00% 0.01% | 40,941,582 | 296 2024-04-02 | zł 21.63 | zł 21.77 | zł 21.50 | zł 21.63 | -0.11% -12.57% | 0.0000822561 | zł 11,016,375 zł 885,598,833 | 0.00% 0.01% | 40,941,582 | 305 2024-04-01 | zł 21.83 | zł 21.94 | zł 21.54 | zł 21.54 | -1.19% -15.45% | 0.0000774847 | zł 10,043,027 zł 882,077,844 | 0.00% 0.01% | 40,941,582 | 307 2024-03-31 | zł 22.11 | zł 22.12 | zł 21.79 | zł 21.79 | -1.71% -17.69% | 0.0000772137 | zł 7,247,043 zł 892,310,894 | 0.00% 0.01% | 40,941,582 | 303 2024-03-30 | zł 22.39 | zł 22.39 | zł 22.15 | zł 22.17 | -0.47% -19.48% | 0.0000799212 | zł 7,747,090 zł 907,878,774 | 0.00% 0.01% | 40,941,582 | 303 2024-03-29 | zł 22.97 | zł 23.02 | zł 22.39 | zł 22.39 | -2.62% -20.29% | 0.0000802325 | zł 8,564,086 zł 916,771,656 | 0.00% 0.01% | 40,941,582 |
|