Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,091,277,565,533 ||| Wol. 24H: zł 434,905,927,625 ||| Liczba kryptowalut: 702
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-03-13 | zł 0.70 | zł 0.70 | zł 0.70 | zł 0.70 | 27.13% 38.75% | 0.00000244769 | zł 1,245,867 zł 359,739,111 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | zł 0.58 | zł 0.58 | zł 0.58 | zł 0.58 | 34.24% 38.14% | 0.0000024039 | zł 1,143,974 zł 289,292,907 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | zł 0.51 | zł 0.51 | zł 0.51 | zł 0.51 | 2.10% -4.68% | 0.00000254766 | zł 281,962 zł 248,626,725 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | zł 0.51 | zł 0.51 | zł 0.48 | zł 0.48 | 0.37% -10.14% | 0.00000241393 | zł 198,658 zł 234,471,857 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | zł 0.49 | zł 0.49 | zł 0.48 | zł 0.48 | -0.73% -13.67% | 0.00000250505 | zł 107,237 zł 234,098,307 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | zł 0.48 | zł 0.49 | zł 0.48 | zł 0.49 | 0.98% -16.28% | 0.00000253058 | zł 127,091 zł 235,208,469 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | zł 0.51 | zł 0.52 | zł 0.48 | zł 0.48 | -5.70% -20.82% | 0.00000253684 | zł 254,231 zł 232,684,337 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | zł 0.49 | zł 0.52 | zł 0.48 | zł 0.51 | 4.58% -14.80% | 0.00000280539 | zł 314,416 zł 247,113,349 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | zł 0.52 | zł 0.52 | zł 0.49 | zł 0.49 | -6.19% -12.90% | 0.00000275265 | zł 208,586 zł 236,520,775 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | zł 0.54 | zł 0.55 | zł 0.52 | zł 0.52 | -3.61% -19.42% | 0.00000298947 | zł 139,523 zł 250,511,385 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | zł 0.56 | zł 0.56 | zł 0.54 | zł 0.54 | -4.10% -12.07% | 0.0000031624 | zł 198,428 zł 257,402,770 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | zł 0.58 | zł 0.58 | zł 0.56 | zł 0.56 | -3.72% -4.78% | 0.00000327406 | zł 55,612 zł 266,576,350 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | zł 0.60 | zł 0.60 | zł 0.58 | zł 0.58 | -3.91% -14.71% | 0.00000336299 | zł 99,534 zł 276,400,702 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | zł 0.59 | zł 0.60 | zł 0.59 | zł 0.60 | 1.47% 0.36% | 0.00000350943 | zł 130,482 zł 286,476,459 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | zł 0.56 | zł 0.60 | zł 0.55 | zł 0.60 | 6.91% 28.49% | 0.00000347572 | zł 478,527 zł 283,993,210 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | zł 0.64 | zł 0.64 | zł 0.56 | zł 0.56 | -12.48% 15.41% | 0.00000327487 | zł 377,395 zł 266,702,709 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | zł 0.61 | zł 0.65 | zł 0.61 | zł 0.64 | 3.07% 35.45% | 0.0000036792 | zł 285,086 zł 304,619,518 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | zł 0.59 | zł 0.62 | zł 0.59 | zł 0.62 | 5.82% 32.47% | 0.00000358697 | zł 266,994 zł 294,810,574 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | zł 0.69 | zł 0.69 | zł 0.58 | zł 0.59 | -13.58% 29.20% | 0.00000349162 | zł 528,251 zł 278,384,948 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | zł 0.66 | zł 0.76 | zł 0.66 | zł 0.68 | 12.79% 54.78% | 0.00000403644 | zł 1,098,359 zł 322,450,542 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | zł 0.47 | zł 0.61 | zł 0.47 | zł 0.61 | 29.91% 37.00% | 0.00000360219 | zł 423,345 zł 286,098,846 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | zł 0.48 | zł 0.48 | zł 0.47 | zł 0.47 | -3.97% 2.79% | 0.00000290745 | zł 128,967 zł 219,412,592 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | zł 0.48 | zł 0.49 | zł 0.48 | zł 0.49 | 2.72% 0.84% | 0.0000030358 | zł 162,510 zł 228,952,797 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | zł 0.47 | zł 0.49 | zł 0.47 | zł 0.47 | 0.61% 5.70% | 0.00000298648 | zł 250,087 zł 219,057,474 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | zł 0.46 | zł 0.47 | zł 0.46 | zł 0.47 | 3.07% 0.14% | 0.0000029317 | zł 345,416 zł 217,395,748 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | zł 0.49 | zł 0.49 | zł 0.46 | zł 0.46 | 0.05% -17.66% | 0.00000275705 | zł 175,308 zł 214,779,206 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | zł 0.49 | zł 0.49 | zł 0.48 | zł 0.48 | 7.49% -6.95% | 0.00000281165 | zł 223,457 zł 223,544,884 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | zł 0.49 | zł 0.49 | zł 0.46 | zł 0.47 | -7.10% -6.06% | 0.00000274779 | zł 243,204 zł 214,632,006 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | zł 0.50 | zł 0.50 | zł 0.47 | zł 0.50 | 0.08% -11.51% | 0.00000296093 | zł 389,135 zł 229,486,971 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | zł 0.54 | zł 0.54 | zł 0.50 | zł 0.50 | -8.14% -11.92% | 0.00000292371 | zł 325,487 zł 228,836,995 | 0.00% 0.00% | 457,650,745 |
|