Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,195,943,082,541 ||| Wol. 24H: zł 587,385,263,850 ||| Liczba kryptowalut: 695
KNC/AUD - A$ 0.92 KNC/BGN - 1.09 лв. KNC/BRL - R$ 3.09 KNC/CAD - C$ 0.82 KNC/CHF - Fr. 0.55 KNC/CNY - CN¥ 4.34 KNC/CZK - Kč 14.04 KNC/DKK - kr. 4.16
KNC/EUR - € 0.56 KNC/GBP - £ 0.48 KNC/HKD - HK$ 4.69 KNC/HRK - kn 4.24 KNC/HUF - Ft 219.19 KNC/IDR - Rp 9,711 KNC/ILS - ₪ 2.28 KNC/INR - ₹ 49.85
KNC/JPY - ¥ 93.09 KNC/KRW - ₩ 823.36 KNC/MXN - Mex$ 10.30 KNC/MYR - RM 2.86 KNC/NOK - kr 6.56 KNC/NZD - NZ$ 1.00 KNC/PHP - ₱ 34.61 KNC/PLN - zł 2.41
KNC/RON - lei 2.78 KNC/RUB - ₽ 55.22 KNC/SEK - kr 6.51 KNC/SGD - S$ 0.81 KNC/THB - ฿ 22.15 KNC/TRY - ₺ 19.47 KNC/USD - $ 0.60 KNC/ZAR - R 11.38
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 412 2024-04-26 | zł 2.45 | zł 2.45 | zł 2.41 | zł 2.41 | 2.29% 1.47% | 0.00000928659 | zł 58,644,312 zł 452,602,782 | 0.01% 0.00% | 188,000,307 | 410 2024-04-25 | zł 2.43 | zł 2.48 | zł 2.35 | zł 2.48 | 1.67% 5.66% | 0.00000944639 | zł 61,323,826 zł 465,553,103 | 0.01% 0.00% | 188,000,307 | 417 2024-04-24 | zł 2.57 | zł 2.61 | zł 2.40 | zł 2.40 | -5.65% 5.78% | 0.00000928835 | zł 62,078,231 zł 450,384,344 | 0.01% 0.00% | 188,000,207 | 408 2024-04-23 | zł 2.57 | zł 2.58 | zł 2.54 | zł 2.56 | -1.45% 9.15% | 0.00000950964 | zł 49,013,848 zł 480,433,551 | 0.01% 0.00% | 187,996,102 | 405 2024-04-22 | zł 2.47 | zł 2.57 | zł 2.47 | zł 2.57 | 4.56% 13.81% | 0.00000957083 | zł 52,464,222 zł 483,651,918 | 0.01% 0.00% | 187,995,417 | 412 2024-04-21 | zł 2.52 | zł 2.52 | zł 2.45 | zł 2.46 | -2.73% 10.30% | 0.00000940225 | zł 48,463,391 zł 463,310,885 | 0.01% 0.00% | 187,993,917 | 407 2024-04-20 | zł 2.37 | zł 2.53 | zł 2.37 | zł 2.52 | 5.99% 19.17% | 0.00000963829 | zł 60,150,955 zł 474,045,332 | 0.01% 0.00% | 187,990,803 | 407 2024-04-19 | zł 2.37 | zł 2.45 | zł 2.26 | zł 2.44 | 2.38% -5.97% | 0.00000920357 | zł 70,565,081 zł 457,922,578 | 0.01% 0.00% | 187,991,304 | 406 2024-04-18 | zł 2.27 | zł 2.35 | zł 2.25 | zł 2.35 | 2.08% -22.35% | 0.00000910788 | zł 59,835,746 zł 442,509,383 | 0.01% 0.00% | 187,991,253 | 405 2024-04-17 | zł 2.36 | zł 2.36 | zł 2.27 | zł 2.31 | -2.62% -26.13% | 0.00000913109 | zł 62,198,757 zł 434,463,816 | 0.01% 0.00% | 187,988,150 | 403 2024-04-16 | zł 2.31 | zł 2.37 | zł 2.22 | zł 2.37 | 3.91% -25.10% | 0.0000090825 | zł 72,812,974 zł 444,907,083 | 0.01% 0.00% | 187,988,023 | 408 2024-04-15 | zł 2.35 | zł 2.42 | zł 2.23 | zł 2.25 | 1.34% -29.56% | 0.00000883549 | zł 95,488,112 zł 423,519,225 | 0.01% 0.00% | 187,988,023 | 411 2024-04-14 | zł 2.14 | zł 2.30 | zł 2.06 | zł 2.23 | 12.58% -26.51% | 0.00000866829 | zł 124,818,676 zł 418,478,689 | 0.01% 0.00% | 187,987,023 | 427 2024-04-13 | zł 2.57 | zł 2.57 | zł 1.98 | zł 1.98 | -22.12% -33.38% | 0.000007801 | zł 138,623,949 zł 371,702,687 | 0.01% 0.00% | 187,985,986 | 401 2024-04-12 | zł 2.98 | zł 3.03 | zł 2.39 | zł 2.48 | -16.37% -15.64% | 0.000009329 | zł 108,642,348 zł 467,099,479 | 0.01% 0.00% | 187,985,767 | 392 2024-04-11 | zł 3.03 | zł 3.03 | zł 2.93 | zł 2.98 | -1.61% 1.38% | 0.0000106762 | zł 74,470,440 zł 559,709,346 | 0.01% 0.01% | 187,985,767 | 391 2024-04-10 | zł 3.04 | zł 3.04 | zł 2.90 | zł 3.00 | -2.40% 4.56% | 0.0000108024 | zł 74,778,855 zł 563,090,280 | 0.01% 0.01% | 187,985,767 | 390 2024-04-09 | zł 3.09 | zł 3.10 | zł 3.05 | zł 3.05 | -2.27% 4.44% | 0.0000112188 | zł 91,057,555 zł 573,132,432 | 0.01% 0.01% | 187,986,493 | 394 2024-04-08 | zł 2.99 | zł 3.15 | zł 2.96 | zł 3.14 | 5.69% -4.36% | 0.0000110634 | zł 84,774,103 zł 590,317,764 | 0.01% 0.01% | 187,980,863 | 394 2024-04-07 | zł 2.93 | zł 3.00 | zł 2.93 | zł 2.97 | 2.06% -15.46% | 0.0000108832 | zł 53,362,261 zł 558,038,524 | 0.01% 0.01% | 187,981,986 | 392 2024-04-06 | zł 2.89 | zł 2.93 | zł 2.89 | zł 2.92 | 0.98% -15.70% | 0.000010713 | zł 49,749,682 zł 549,339,416 | 0.01% 0.01% | 187,983,651 | 391 2024-04-05 | zł 2.96 | zł 2.96 | zł 2.83 | zł 2.91 | -0.44% -17.65% | 0.0000108617 | zł 107,043,971 zł 546,997,286 | 0.01% 0.01% | 187,977,273 | 388 2024-04-04 | zł 2.88 | zł 2.99 | zł 2.82 | zł 2.93 | 1.47% -18.96% | 0.0000108843 | zł 102,766,207 zł 550,705,325 | 0.01% 0.01% | 187,976,717 | 391 2024-04-03 | zł 2.94 | zł 3.02 | zł 2.87 | zł 2.87 | -3.26% -20.17% | 0.0000109675 | zł 116,083,078 zł 540,253,843 | 0.01% 0.01% | 187,973,920 | 384 2024-04-02 | zł 3.28 | zł 3.28 | zł 2.98 | zł 2.98 | -10.47% -18.46% | 0.0000113274 | zł 148,187,347 zł 559,930,001 | 0.01% 0.01% | 187,973,920 | 370 2024-04-01 | zł 3.57 | zł 3.57 | zł 3.24 | zł 3.31 | -6.56% -6.92% | 0.0000119096 | zł 92,973,182 zł 622,457,498 | 0.01% 0.01% | 187,968,460 | 372 2024-03-31 | zł 3.51 | zł 3.56 | zł 3.51 | zł 3.54 | 1.35% 6.21% | 0.0000125245 | zł 43,958,431 zł 636,550,910 | 0.01% 0.01% | 180,058,917 | 374 2024-03-30 | zł 3.60 | zł 3.61 | zł 3.49 | zł 3.49 | -2.93% 6.99% | 0.0000125717 | zł 54,260,935 zł 628,056,719 | 0.01% 0.01% | 180,054,107 | 372 2024-03-29 | zł 3.65 | zł 3.65 | zł 3.53 | zł 3.61 | -1.04% 14.53% | 0.0000129341 | zł 71,548,914 zł 649,941,184 | 0.01% 0.01% | 180,049,970 | 370 2024-03-28 | zł 3.62 | zł 3.64 | zł 3.51 | zł 3.63 | -0.13% 10.91% | 0.0000128636 | zł 74,886,478 zł 654,267,693 | 0.01% 0.01% | 180,049,671 |
|