Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,030,050,114,661 ||| Wol. 24H: zł 470,944,344,705 ||| Liczba kryptowalut: 696
KUJI/AUD - A$ 2.73 KUJI/BGN - 3.27 лв. KUJI/BRL - R$ 9.16 KUJI/CAD - C$ 2.44 KUJI/CHF - Fr. 1.63 KUJI/CNY - CN¥ 12.97 KUJI/CZK - Kč 42.04 KUJI/DKK - kr. 12.46
KUJI/EUR - € 1.67 KUJI/GBP - £ 1.43 KUJI/HKD - HK$ 14.01 KUJI/HRK - kn 12.68 KUJI/HUF - Ft 654.86 KUJI/IDR - Rp 29,067 KUJI/ILS - ₪ 6.85 KUJI/INR - ₹ 149.29
KUJI/JPY - ¥ 285.30 KUJI/KRW - ₩ 2,471.80 KUJI/MXN - Mex$ 30.78 KUJI/MYR - RM 8.54 KUJI/NOK - kr 19.70 KUJI/NZD - NZ$ 3.00 KUJI/PHP - ₱ 103.27 KUJI/PLN - zł 7.21
KUJI/RON - lei 8.31 KUJI/RUB - ₽ 165.21 KUJI/SEK - kr 19.53 KUJI/SGD - S$ 2.44 KUJI/THB - ฿ 66.29 KUJI/TRY - ₺ 58.23 KUJI/USD - $ 1.79 KUJI/ZAR - R 33.63
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 262 2024-04-29 | zł 7.56 | zł 7.58 | zł 7.19 | zł 7.21 | -4.85% -22.43% | 0.0000286059 | zł 2,258,578 zł 882,581,142 | 0.00% 0.01% | 122,349,807 | 265 2024-04-28 | zł 7.59 | zł 7.70 | zł 7.59 | zł 7.63 | 0.96% -16.20% | 0.0000297517 | zł 1,482,788 zł 933,899,693 | 0.00% 0.01% | 122,349,807 | 259 2024-04-27 | zł 7.69 | zł 7.69 | zł 7.57 | zł 7.58 | -1.91% -15.81% | 0.0000297114 | zł 1,666,956 zł 927,108,075 | 0.00% 0.01% | 122,349,807 | 258 2024-04-26 | zł 8.23 | zł 8.24 | zł 7.69 | zł 7.69 | -5.54% 0.87% | 0.0000298465 | zł 4,127,675 zł 941,046,455 | 0.00% 0.01% | 122,349,807 | 253 2024-04-25 | zł 7.82 | zł 8.19 | zł 7.69 | zł 8.19 | 4.16% 16.95% | 0.0000312589 | zł 5,495,009 zł 1,002,585,585 | 0.00% 0.01% | 122,349,807 | 258 2024-04-24 | zł 8.61 | zł 8.61 | zł 7.76 | zł 7.76 | -10.41% 12.54% | 0.0000301057 | zł 4,338,592 zł 950,031,463 | 0.00% 0.01% | 122,349,807 | 239 2024-04-23 | zł 9.09 | zł 9.09 | zł 8.65 | zł 8.73 | -4.19% 37.31% | 0.0000324879 | zł 4,971,381 zł 1,068,182,447 | 0.00% 0.01% | 122,349,807 | 239 2024-04-22 | zł 9.12 | zł 9.42 | zł 9.08 | zł 9.08 | -0.50% 32.63% | 0.0000337794 | zł 3,761,141 zł 1,110,941,046 | 0.00% 0.01% | 122,349,807 | 236 2024-04-21 | zł 9.03 | zł 9.33 | zł 9.03 | zł 9.14 | 1.35% 26.42% | 0.0000348722 | zł 3,717,778 zł 1,118,354,266 | 0.00% 0.01% | 122,349,807 | 236 2024-04-20 | zł 7.68 | zł 9.03 | zł 7.68 | zł 9.03 | 17.21% 24.17% | 0.0000345015 | zł 5,569,386 zł 1,104,395,683 | 0.00% 0.01% | 122,349,807 | 250 2024-04-19 | zł 7.14 | zł 7.79 | zł 7.00 | zł 7.79 | 9.52% -0.62% | 0.0000294357 | zł 5,482,265 zł 953,180,893 | 0.00% 0.01% | 122,349,807 | 263 2024-04-18 | zł 6.92 | zł 7.02 | zł 6.78 | zł 7.02 | 1.23% -18.14% | 0.0000271438 | zł 3,193,573 zł 858,305,109 | 0.00% 0.01% | 122,349,807 | 257 2024-04-17 | zł 6.44 | zł 7.04 | zł 6.44 | zł 7.04 | 8.93% -24.34% | 0.0000278172 | zł 6,593,886 zł 861,425,077 | 0.00% 0.01% | 122,349,807 | 283 2024-04-16 | zł 6.93 | zł 6.95 | zł 6.29 | zł 6.38 | -7.43% -32.12% | 0.0000245029 | zł 7,284,876 zł 781,184,634 | 0.00% 0.01% | 122,349,807 | 262 2024-04-15 | zł 7.36 | zł 7.56 | zł 6.82 | zł 6.82 | -5.17% -30.25% | 0.0000267573 | zł 5,960,246 zł 834,754,250 | 0.00% 0.01% | 122,349,807 | 255 2024-04-14 | zł 7.36 | zł 7.58 | zł 7.20 | zł 7.20 | 3.42% -20.07% | 0.000028051 | zł 6,646,876 zł 881,379,827 | 0.00% 0.01% | 122,349,807 | 245 2024-04-13 | zł 7.84 | zł 7.87 | zł 6.97 | zł 6.97 | -9.26% -25.92% | 0.0000274813 | zł 9,225,543 zł 852,238,727 | 0.00% 0.01% | 122,349,807 | 259 2024-04-12 | zł 8.34 | zł 8.34 | zł 7.51 | zł 7.62 | -8.44% -13.79% | 0.0000285985 | zł 10,053,489 zł 931,956,984 | 0.00% 0.01% | 122,349,807 | 272 2024-04-11 | zł 8.99 | zł 8.99 | zł 8.31 | zł 8.35 | -7.24% -2.93% | 0.00002994 | zł 5,895,403 zł 1,021,592,756 | 0.00% 0.01% | 122,349,807 | 255 2024-04-10 | zł 9.01 | zł 9.05 | zł 8.73 | zł 8.91 | -1.71% -0.94% | 0.0000321329 | zł 3,615,731 zł 1,090,148,493 | 0.00% 0.01% | 122,349,807 | 254 2024-04-09 | zł 9.53 | zł 9.60 | zł 9.07 | zł 9.07 | -4.93% -0.47% | 0.0000333775 | zł 4,736,979 zł 1,109,784,141 | 0.00% 0.01% | 122,349,807 | 253 2024-04-08 | zł 8.89 | zł 9.60 | zł 8.84 | zł 9.59 | 8.40% -3.95% | 0.0000337717 | zł 5,707,362 zł 1,172,840,093 | 0.00% 0.01% | 122,349,807 | 259 2024-04-07 | zł 9.31 | zł 9.50 | zł 8.83 | zł 8.83 | -4.15% -17.22% | 0.0000323788 | zł 7,395,964 zł 1,080,577,480 | 0.00% 0.01% | 122,349,807 | 246 2024-04-06 | zł 8.66 | zł 9.33 | zł 8.66 | zł 9.33 | 7.89% -7.68% | 0.000034191 | zł 4,083,934 zł 1,141,100,220 | 0.00% 0.01% | 122,349,807 | 255 2024-04-05 | zł 8.64 | zł 8.76 | zł 7.63 | zł 8.73 | -0.86% -15.81% | 0.0000325978 | zł 16,828,289 zł 1,068,501,228 | 0.00% 0.01% | 122,349,807 | 262 2024-04-04 | zł 9.12 | zł 9.26 | zł 8.58 | zł 8.58 | -5.34% -19.97% | 0.0000318809 | zł 9,080,470 zł 1,049,900,245 | 0.00% 0.01% | 122,349,807 | 241 2024-04-03 | zł 9.17 | zł 9.40 | zł 9.17 | zł 9.34 | 0.80% -17.29% | 0.0000356318 | zł 4,802,581 zł 1,142,444,594 | 0.00% 0.01% | 122,349,807 | 248 2024-04-02 | zł 10.12 | zł 10.12 | zł 8.95 | zł 9.29 | -8.41% -23.76% | 0.0000353332 | zł 10,350,157 zł 1,136,816,873 | 0.00% 0.01% | 122,349,807 | 244 2024-04-01 | zł 10.78 | zł 10.78 | zł 9.96 | zł 10.05 | -6.59% -22.35% | 0.0000361579 | zł 5,940,876 zł 1,230,079,786 | 0.00% 0.01% | 122,349,807 | 240 2024-03-31 | zł 10.22 | zł 10.76 | zł 10.17 | zł 10.76 | 5.86% -14.05% | 0.0000381062 | zł 5,005,322 zł 1,316,001,047 | 0.00% 0.01% | 122,349,807 |
|