Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,236,711,896,161 ||| Wol. 24H: zł 596,385,649,378 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | | () | zł 0.00 $0.00 | 0.00% 0.00% | | zł 0 zł 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 493 2023-11-17 | zł 360.98 | zł 360.98 | zł 360.98 | zł 360.98 | 25.55% 58.72% | 0.00248927 | zł 240,363,896 zł 153,479,929 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | zł 412.65 | zł 412.65 | zł 387.43 | zł 387.43 | 57.83% 78.41% | 0.00251597 | zł 390,710,495 zł 164,727,412 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | zł 350.01 | zł 350.01 | zł 350.01 | zł 350.01 | 2.42% 5.56% | 0.00271913 | zł 19,314,570 zł 148,817,218 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | zł 350.55 | zł 350.55 | zł 350.55 | zł 350.55 | 1.47% 3.93% | 0.00271962 | zł 16,194,721 zł 149,045,953 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | zł 351.19 | zł 352.27 | zł 345.50 | zł 346.63 | -1.85% 1.47% | 0.00270624 | zł 15,035,498 zł 147,378,936 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | zł 359.22 | zł 363.01 | zł 355.43 | zł 355.43 | 0.20% 3.69% | 0.00273218 | zł 17,255,046 zł 151,119,914 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | zł 377.73 | zł 377.73 | zł 351.61 | zł 357.26 | -5.34% 4.54% | 0.00280568 | zł 58,718,496 zł 151,897,091 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | zł 355.80 | zł 453.74 | zł 355.52 | zł 375.85 | 9.94% 8.81% | 0.00308776 | zł 230,254,841 zł 159,805,046 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | zł 339.58 | zł 344.61 | zł 339.58 | zł 344.61 | 1.23% -2.59% | 0.00286091 | zł 7,301,134 zł 146,519,065 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | zł 343.60 | zł 344.72 | zł 338.36 | zł 338.88 | -1.02% -5.46% | 0.00283045 | zł 7,273,425 zł 144,083,493 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | zł 345.79 | zł 345.79 | zł 340.16 | zł 343.63 | -0.12% -3.45% | 0.0028495 | zł 9,249,805 zł 146,104,057 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | zł 339.14 | zł 344.38 | zł 337.67 | zł 337.97 | -0.25% -2.26% | 0.00282837 | zł 9,567,543 zł 143,698,718 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | zł 342.55 | zł 343.47 | zł 337.08 | zł 341.15 | 0.51% 1.63% | 0.00281725 | zł 10,110,745 zł 145,051,629 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | zł 350.82 | zł 351.92 | zł 342.21 | zł 342.89 | -1.87% 1.83% | 0.00285348 | zł 9,683,988 zł 145,788,441 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | zł 357.10 | zł 357.10 | zł 346.32 | zł 347.72 | -2.07% -0.76% | 0.00286836 | zł 8,140,885 zł 147,842,571 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | zł 360.57 | zł 360.57 | zł 353.51 | zł 354.96 | -1.61% 5.72% | 0.00288233 | zł 8,280,214 zł 150,923,292 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | zł 354.89 | zł 360.87 | zł 352.39 | zł 358.12 | 1.29% 7.08% | 0.00292449 | zł 9,826,027 zł 152,264,678 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | zł 349.52 | zł 359.71 | zł 349.52 | zł 358.15 | 1.89% 1.78% | 0.00294515 | zł 12,142,060 zł 152,277,929 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | zł 340.52 | zł 350.22 | zł 340.52 | zł 349.81 | 3.75% 1.04% | 0.00285285 | zł 8,978,923 zł 148,732,866 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | zł 337.16 | zł 340.24 | zł 332.92 | zł 338.50 | 0.82% -6.79% | 0.00287262 | zł 7,768,972 zł 143,921,114 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | zł 355.14 | zł 355.14 | zł 335.79 | zł 337.29 | -4.58% -7.08% | 0.00285676 | zł 11,092,717 zł 143,409,856 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | zł 339.39 | zł 359.50 | zł 339.39 | zł 352.74 | 4.18% -5.43% | 0.0029095 | zł 9,630,114 zł 149,977,419 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | zł 340.54 | zł 343.21 | zł 335.78 | zł 338.60 | -0.30% -10.47% | 0.00283379 | zł 6,906,897 zł 143,965,415 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | zł 352.74 | zł 352.94 | zł 337.58 | zł 337.58 | -4.08% -8.40% | 0.00284716 | zł 8,973,847 zł 143,533,643 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | zł 347.97 | zł 354.46 | zł 342.63 | zł 350.39 | 1.53% -0.22% | 0.00288186 | zł 9,046,448 zł 148,976,173 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | zł 363.09 | zł 366.95 | zł 341.88 | zł 349.03 | -4.25% -0.85% | 0.00294253 | zł 12,087,592 zł 148,398,252 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | zł 366.44 | zł 372.17 | zł 357.98 | zł 367.80 | 0.54% -1.61% | 0.00298648 | zł 9,509,794 zł 156,380,354 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | zł 374.41 | zł 381.42 | zł 363.41 | zł 367.15 | -2.98% -1.47% | 0.00297423 | zł 12,677,540 zł 156,104,097 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | zł 373.55 | zł 385.05 | zł 373.55 | zł 378.55 | 0.47% 7.64% | 0.00304586 | zł 12,317,803 zł 160,948,991 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | zł 385.60 | zł 392.13 | zł 376.79 | zł 376.79 | -1.36% 13.57% | 0.00316958 | zł 13,240,823 zł 160,203,270 | 0.00% 0.00% | 425,178 |
|