Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,256,204,327,927 ||| Wol. 24H: zł 621,965,757,675 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 249 242 | 2024-04-20 244 | 2024-04-21 | -2 245 | 2024-04-22 | -1 243 | 2024-04-23 | +2 251 | 2024-04-24 | -8 249 | 2024-04-25 | +2 249 | 2024-04-26 | -7 | Kadena (KDA) | zł 3.79 $0.94 | 1.33% 5.34% | 0.0000144627 | zł 20,259,117 zł 1,028,505,951 | 0.00% 0.01% | 271,277,164 1,000,000,000  | $12.90 $47.55 | |
KDA/AUD - A$ 1.44 KDA/BGN - 1.71 лв. KDA/BRL - R$ 4.82 KDA/CAD - C$ 1.28 KDA/CHF - Fr. 0.86 KDA/CNY - CN¥ 6.79 KDA/CZK - Kč 22.08 KDA/DKK - kr. 6.52
KDA/EUR - € 0.87 KDA/GBP - £ 0.75 KDA/HKD - HK$ 7.33 KDA/HRK - kn 6.63 KDA/HUF - Ft 344.40 KDA/IDR - Rp 15,184 KDA/ILS - ₪ 3.54 KDA/INR - ₹ 78.03
KDA/JPY - ¥ 145.54 KDA/KRW - ₩ 1,288.31 KDA/MXN - Mex$ 15.98 KDA/MYR - RM 4.48 KDA/NOK - kr 10.28 KDA/NZD - NZ$ 1.58 KDA/PHP - ₱ 54.19 KDA/PLN - zł 3.79
KDA/RON - lei 4.35 KDA/RUB - ₽ 87.24 KDA/SEK - kr 10.18 KDA/SGD - S$ 1.27 KDA/THB - ฿ 34.80 KDA/TRY - ₺ 30.51 KDA/USD - $ 0.94 KDA/ZAR - R 17.98
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 249 2024-04-26 | zł 3.73 | zł 3.73 | zł 3.73 | zł 3.73 | 0.82% 4.10% | 0.0000143594 | zł 17,987,942 zł 1,010,666,467 | 0.00% 0.01% | 271,284,599 | 249 2024-04-25 | zł 3.72 | zł 3.79 | zł 3.61 | zł 3.79 | 1.33% 5.34% | 0.0000144627 | zł 20,259,117 zł 1,028,505,951 | 0.00% 0.01% | 271,277,164 | 251 2024-04-24 | zł 3.88 | zł 3.96 | zł 3.67 | zł 3.67 | -4.88% 5.34% | 0.0000142239 | zł 27,197,713 zł 995,039,541 | 0.00% 0.01% | 271,227,649 | 243 2024-04-23 | zł 3.89 | zł 3.98 | zł 3.83 | zł 3.88 | -0.84% 5.02% | 0.0000144401 | zł 24,314,983 zł 1,052,282,337 | 0.00% 0.01% | 271,170,382 | 245 2024-04-22 | zł 3.70 | zł 3.91 | zł 3.70 | zł 3.90 | 3.63% 8.73% | 0.0000144952 | zł 31,133,501 zł 1,056,333,907 | 0.01% 0.01% | 271,106,392 | 244 2024-04-21 | zł 3.90 | zł 3.90 | zł 3.72 | zł 3.77 | -3.15% 4.21% | 0.0000143681 | zł 31,583,705 zł 1,020,812,199 | 0.01% 0.01% | 271,049,778 | 242 2024-04-20 | zł 3.53 | zł 3.90 | zł 3.53 | zł 3.88 | 9.72% 10.79% | 0.0000148444 | zł 27,798,803 zł 1,052,483,138 | 0.01% 0.01% | 270,999,571 | 247 2024-04-19 | zł 3.66 | zł 3.67 | zł 3.50 | zł 3.62 | -0.80% -10.37% | 0.0000136948 | zł 35,928,185 zł 982,021,012 | 0.00% 0.01% | 270,935,600 | 245 2024-04-18 | zł 3.49 | zł 3.62 | zł 3.43 | zł 3.62 | 2.26% -26.86% | 0.000013989 | zł 32,374,666 zł 979,330,509 | 0.00% 0.01% | 270,878,235 | 242 2024-04-17 | zł 3.71 | zł 3.71 | zł 3.47 | zł 3.55 | -5.19% -29.66% | 0.0000140411 | zł 60,208,471 zł 962,489,993 | 0.01% 0.01% | 270,828,581 | 238 2024-04-16 | zł 3.58 | zł 3.75 | zł 3.52 | zł 3.75 | 3.92% -26.51% | 0.0000143989 | zł 55,720,819 zł 1,015,910,872 | 0.01% 0.01% | 270,764,789 | 241 2024-04-15 | zł 3.84 | zł 4.02 | zł 3.51 | zł 3.57 | -0.68% -34.61% | 0.0000140067 | zł 72,032,647 zł 966,823,703 | 0.01% 0.01% | 270,707,641 | 242 2024-04-14 | zł 3.71 | zł 3.93 | zł 3.58 | zł 3.60 | 10.15% -30.83% | 0.0000140207 | zł 73,793,560 zł 974,522,751 | 0.01% 0.01% | 270,651,284 | 242 2024-04-13 | zł 4.10 | zł 4.23 | zł 3.27 | zł 3.27 | -17.55% -34.11% | 0.0000128967 | zł 91,561,174 zł 884,535,648 | 0.01% 0.01% | 270,593,958 | 241 2024-04-12 | zł 4.82 | zł 4.89 | zł 3.75 | zł 3.87 | -20.38% -19.22% | 0.0000145331 | zł 82,107,415 zł 1,047,208,145 | 0.01% 0.01% | 270,536,928 | 234 2024-04-11 | zł 4.90 | zł 4.97 | zł 4.79 | zł 4.80 | -1.72% -5.18% | 0.0000172228 | zł 29,315,131 zł 1,299,195,583 | 0.00% 0.01% | 270,487,393 | 233 2024-04-10 | zł 4.89 | zł 4.89 | zł 4.69 | zł 4.84 | -2.03% -3.30% | 0.0000174454 | zł 38,092,726 zł 1,308,184,894 | 0.01% 0.01% | 270,430,206 | 231 2024-04-09 | zł 5.26 | zł 5.38 | zł 4.93 | zł 4.93 | -7.54% -3.23% | 0.0000181254 | zł 45,278,827 zł 1,331,746,521 | 0.01% 0.01% | 270,366,394 | 229 2024-04-08 | zł 5.17 | zł 5.36 | zł 5.05 | zł 5.35 | 4.45% -3.77% | 0.0000188318 | zł 41,562,468 zł 1,444,928,310 | 0.01% 0.01% | 270,316,444 | 226 2024-04-07 | zł 4.90 | zł 5.26 | zł 4.90 | zł 5.10 | 4.93% -10.83% | 0.0000187026 | zł 48,019,062 zł 1,378,679,076 | 0.01% 0.01% | 270,252,829 | 229 2024-04-06 | zł 4.76 | zł 4.93 | zł 4.70 | zł 4.89 | 3.69% -11.62% | 0.000017942 | zł 35,057,947 zł 1,322,420,877 | 0.01% 0.01% | 270,202,622 | 231 2024-04-05 | zł 5.06 | zł 5.06 | zł 4.67 | zł 4.75 | -5.76% -14.51% | 0.0000177363 | zł 47,702,493 zł 1,283,611,712 | 0.01% 0.01% | 270,138,731 | 226 2024-04-04 | zł 5.04 | zł 5.17 | zł 4.92 | zł 5.05 | 0.23% -13.26% | 0.0000187738 | zł 41,189,387 zł 1,364,810,748 | 0.01% 0.01% | 270,088,741 | 200 2024-04-03 | zł 5.22 | zł 5.39 | zł 4.99 | zł 4.99 | -3.94% -14.52% | 0.0000190555 | zł 45,214,869 zł 1,348,396,814 | 0.01% 0.01% | 270,024,692 | 200 2024-04-02 | zł 5.58 | zł 5.58 | zł 5.04 | zł 5.20 | -7.73% -14.02% | 0.0000197661 | zł 79,278,658 zł 1,403,260,267 | 0.01% 0.01% | 269,967,900 | 199 2024-04-01 | zł 5.81 | zł 5.85 | zł 5.50 | zł 5.60 | -3.27% -9.90% | 0.0000201388 | zł 89,940,587 zł 1,511,438,708 | 0.01% 0.01% | 269,917,772 | 199 2024-03-31 | zł 5.59 | zł 6.06 | zł 5.59 | zł 5.77 | 3.57% -2.27% | 0.0000204587 | zł 59,653,236 zł 1,546,840,594 | 0.01% 0.01% | 267,861,019 | 199 2024-03-30 | zł 5.73 | zł 5.77 | zł 5.58 | zł 5.58 | -1.39% -1.08% | 0.0000200954 | zł 50,961,457 zł 1,493,189,532 | 0.01% 0.01% | 267,804,405 | 198 2024-03-29 | zł 5.86 | zł 5.86 | zł 5.63 | zł 5.68 | -3.35% 3.34% | 0.0000203553 | zł 63,642,265 zł 1,521,065,808 | 0.01% 0.01% | 267,747,158 | 197 2024-03-28 | zł 5.85 | zł 6.09 | zł 5.78 | zł 5.86 | -0.29% -0.20% | 0.0000207343 | zł 67,537,680 zł 1,567,912,479 | 0.01% 0.01% | 267,690,355 |
|