Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,410,912,025,971 ||| Wol. 24H: zł 427,917,049,026 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 62 64 | 2024-04-29 64 | 2024-04-30 | 62 | 2024-05-01 | +2 62 | 2024-05-02 | 62 | 2024-05-03 | 62 | 2024-05-04 | 62 | 2024-05-05 | +2 | Jupiter (JUP) | zł 4.21 $1.05 | -3.22% 1.68% | 0.0000164459 | zł 511,764,266 zł 5,682,087,964 | 0.12% 0.05% | 1,350,000,000 10,000,000,000  | $71.77 $531.60 | |
JUP/AUD - A$ 1.59 JUP/BGN - 1.90 лв. JUP/BRL - R$ 5.31 JUP/CAD - C$ 1.43 JUP/CHF - Fr. 0.95 JUP/CNY - CN¥ 7.58 JUP/CZK - Kč 24.36 JUP/DKK - kr. 7.26
JUP/EUR - € 0.97 JUP/GBP - £ 0.83 JUP/HKD - HK$ 8.18 JUP/HRK - kn 7.41 JUP/HUF - Ft 378.96 JUP/IDR - Rp 16,718 JUP/ILS - ₪ 3.89 JUP/INR - ₹ 87.29
JUP/JPY - ¥ 160.24 JUP/KRW - ₩ 1,419.70 JUP/MXN - Mex$ 17.77 JUP/MYR - RM 4.96 JUP/NOK - kr 11.40 JUP/NZD - NZ$ 1.74 JUP/PHP - ₱ 59.74 JUP/PLN - zł 4.21
JUP/RON - lei 4.84 JUP/RUB - ₽ 95.91 JUP/SEK - kr 11.29 JUP/SGD - S$ 1.41 JUP/THB - ฿ 38.53 JUP/TRY - ₺ 33.87 JUP/USD - $ 1.05 JUP/ZAR - R 19.38
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 62 2024-05-05 | zł 4.30 | zł 4.33 | zł 4.16 | zł 4.21 | -3.22% 1.68% | 0.0000164459 | zł 511,764,266 zł 5,682,087,964 | 0.12% 0.05% | 1,350,000,000 | 62 2024-05-04 | zł 4.29 | zł 4.41 | zł 4.25 | zł 4.30 | 0.27% 5.61% | 0.0000167483 | zł 470,826,350 zł 5,807,101,385 | 0.11% 0.06% | 1,350,000,000 | 62 2024-05-03 | zł 4.11 | zł 4.36 | zł 4.05 | zł 4.31 | 4.76% 7.62% | 0.0000169717 | zł 708,888,373 zł 5,815,456,426 | 0.12% 0.06% | 1,350,000,000 | 62 2024-05-02 | zł 3.85 | zł 4.18 | zł 3.70 | zł 4.11 | 6.68% -2.34% | 0.0000172352 | zł 668,604,478 zł 5,548,653,346 | 0.11% 0.06% | 1,350,000,000 | 62 2024-05-01 | zł 3.74 | zł 3.97 | zł 3.48 | zł 3.88 | 3.50% -11.30% | 0.0000163948 | zł 775,805,579 zł 5,234,584,521 | 0.09% 0.05% | 1,350,000,000 | 64 2024-04-30 | zł 4.02 | zł 4.10 | zł 3.55 | zł 3.72 | -7.64% -21.05% | 0.0000151911 | zł 598,798,520 zł 5,023,196,222 | 0.08% 0.05% | 1,350,000,000 | 64 2024-04-29 | zł 4.03 | zł 4.07 | zł 3.88 | zł 4.02 | 0.05% -16.28% | 0.0000156448 | zł 430,081,238 zł 5,430,063,575 | 0.08% 0.05% | 1,350,000,000 | 65 2024-04-28 | zł 4.08 | zł 4.24 | zł 4.01 | zł 4.02 | -1.51% -13.48% | 0.0000158232 | zł 417,709,016 zł 5,432,821,154 | 0.11% 0.05% | 1,350,000,000 | 64 2024-04-27 | zł 4.00 | zł 4.12 | zł 3.82 | zł 4.09 | 2.17% -14.41% | 0.0000159552 | zł 485,517,950 zł 5,517,875,430 | 0.11% 0.05% | 1,350,000,000 | 65 2024-04-26 | zł 4.19 | zł 4.20 | zł 3.98 | zł 3.99 | -4.88% -6.13% | 0.0000155441 | zł 426,684,205 zł 5,385,405,358 | 0.09% 0.05% | 1,350,000,000 | 65 2024-04-25 | zł 4.36 | zł 4.39 | zł 4.11 | zł 4.23 | -2.90% 1.21% | 0.0000161844 | zł 582,764,997 zł 5,704,787,906 | 0.09% 0.06% | 1,350,000,000 | 64 2024-04-24 | zł 4.72 | zł 4.93 | zł 4.30 | zł 4.32 | -8.09% 13.41% | 0.0000167181 | zł 971,793,043 zł 5,837,846,133 | 0.15% 0.06% | 1,350,000,000 | 62 2024-04-23 | zł 4.82 | zł 4.93 | zł 4.64 | zł 4.73 | -1.95% 20.33% | 0.0000176063 | zł 673,751,379 zł 6,391,920,872 | 0.13% 0.06% | 1,350,000,000 | 61 2024-04-22 | zł 4.66 | zł 4.93 | zł 4.64 | zł 4.82 | 3.40% 18.83% | 0.0000178339 | zł 682,397,253 zł 6,500,449,447 | 0.12% 0.06% | 1,350,000,000 | 61 2024-04-21 | zł 4.79 | zł 4.91 | zł 4.58 | zł 4.67 | -2.43% 4.49% | 0.0000177672 | zł 623,714,583 zł 6,301,493,891 | 0.14% 0.06% | 1,350,000,000 | 60 2024-04-20 | zł 4.26 | zł 4.81 | zł 4.18 | zł 4.79 | 12.06% 20.81% | 0.0000182373 | zł 723,331,535 zł 6,462,884,582 | 0.15% 0.06% | 1,350,000,000 | 60 2024-04-19 | zł 4.24 | zł 4.49 | zł 3.85 | zł 4.35 | 2.57% 1.34% | 0.0000165306 | zł 1,225,636,618 zł 5,869,516,636 | 0.14% 0.06% | 1,350,000,000 | 61 2024-04-18 | zł 3.85 | zł 4.24 | zł 3.69 | zł 4.19 | 8.80% -18.64% | 0.0000162504 | zł 805,316,290 zł 5,655,226,425 | 0.12% 0.06% | 1,350,000,000 | 64 2024-04-17 | zł 3.99 | zł 4.13 | zł 3.79 | zł 3.89 | -2.36% -29.80% | 0.0000154676 | zł 847,666,622 zł 5,257,945,319 | 0.11% 0.05% | 1,350,000,000 | 67 2024-04-16 | zł 4.08 | zł 4.15 | zł 3.68 | zł 3.95 | -3.09% -27.08% | 0.0000152394 | zł 911,931,786 zł 5,336,406,600 | 0.11% 0.05% | 1,350,000,000 | 65 2024-04-15 | zł 4.45 | zł 4.52 | zł 3.93 | zł 4.03 | -9.23% -30.39% | 0.0000157892 | zł 1,204,033,241 zł 5,446,625,241 | 0.13% 0.05% | 1,350,000,000 | 59 2024-04-14 | zł 3.93 | zł 4.47 | zł 3.69 | zł 4.45 | 12.56% -21.04% | 0.0000167884 | zł 1,673,365,073 zł 6,008,344,256 | 0.16% 0.06% | 1,350,000,000 | 63 2024-04-13 | zł 4.21 | zł 4.44 | zł 3.30 | zł 3.95 | -6.13% -31.15% | 0.0000152352 | zł 1,846,765,570 zł 5,330,247,026 | 0.15% 0.05% | 1,350,000,000 | 67 2024-04-12 | zł 5.03 | zł 5.14 | zł 3.85 | zł 4.15 | -17.65% -22.51% | 0.0000155198 | zł 1,393,055,674 zł 5,599,717,458 | 0.14% 0.05% | 1,350,000,000 | 66 2024-04-11 | zł 5.34 | zł 5.47 | zł 5.00 | zł 5.03 | -6.29% -13.91% | 0.0000180769 | zł 861,171,599 zł 6,794,205,357 | 0.14% 0.06% | 1,350,000,000 | 64 2024-04-10 | zł 5.23 | zł 5.43 | zł 4.94 | zł 5.31 | 1.37% -13.77% | 0.0000191646 | zł 857,015,720 zł 7,171,180,483 | 0.12% 0.07% | 1,350,000,000 | 65 2024-04-09 | zł 5.67 | zł 5.75 | zł 5.09 | zł 5.23 | -7.48% -14.97% | 0.0000192586 | zł 947,206,844 zł 7,061,008,801 | 0.13% 0.07% | 1,350,000,000 | 63 2024-04-08 | zł 5.52 | zł 5.88 | zł 5.38 | zł 5.69 | 2.96% -14.09% | 0.0000200997 | zł 1,009,677,474 zł 7,678,753,150 | 0.14% 0.07% | 1,350,000,000 | 61 2024-04-07 | zł 5.62 | zł 5.82 | zł 5.43 | zł 5.52 | -1.93% -20.65% | 0.0000201531 | zł 853,767,360 zł 7,456,687,169 | 0.18% 0.07% | 1,350,000,000 | 58 2024-04-06 | zł 5.30 | zł 5.73 | zł 5.27 | zł 5.63 | 5.89% -4.53% | 0.0000206749 | zł 1,060,672,017 zł 7,604,736,733 | 0.22% 0.07% | 1,350,000,000 |
|