Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,078,525,750,520 ||| Wol. 24H: zł 511,784,311,424 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 171 | Jito (JTO) | zł 12.31 $3.06 | -3.18% -17.74% | 0.0000486288 | zł 195,180,852 zł 1,492,252,973 | 0.04% 0.01% | 121,180,964 1,000,000,000  | $18.81 $155.20 | |
JTO/AUD - A$ 4.65 JTO/BGN - 5.58 лв. JTO/BRL - R$ 15.64 JTO/CAD - C$ 4.17 JTO/CHF - Fr. 2.79 JTO/CNY - CN¥ 22.15 JTO/CZK - Kč 71.76 JTO/DKK - kr. 21.27
JTO/EUR - € 2.85 JTO/GBP - £ 2.44 JTO/HKD - HK$ 23.92 JTO/HRK - kn 21.64 JTO/HUF - Ft 1,117.90 JTO/IDR - Rp 49,619 JTO/ILS - ₪ 11.70 JTO/INR - ₹ 254.85
JTO/JPY - ¥ 487.04 JTO/KRW - ₩ 4,219.59 JTO/MXN - Mex$ 52.55 JTO/MYR - RM 14.59 JTO/NOK - kr 33.64 JTO/NZD - NZ$ 5.12 JTO/PHP - ₱ 176.29 JTO/PLN - zł 12.31
JTO/RON - lei 14.19 JTO/RUB - ₽ 282.03 JTO/SEK - kr 33.34 JTO/SGD - S$ 4.16 JTO/THB - ฿ 113.16 JTO/TRY - ₺ 99.41 JTO/USD - $ 3.06 JTO/ZAR - R 57.41
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 171 2024-04-29 | zł 12.47 | zł 12.54 | zł 12.12 | zł 12.31 | -3.18% -17.74% | 0.0000486288 | zł 195,180,852 zł 1,492,252,973 | 0.04% 0.01% | 121,180,964 | 172 2024-04-28 | zł 12.71 | zł 13.16 | zł 12.67 | zł 12.70 | 0.04% -18.06% | 0.0000495172 | zł 197,614,008 zł 1,539,131,596 | 0.05% 0.02% | 121,153,187 | 170 2024-04-27 | zł 12.69 | zł 12.79 | zł 12.04 | zł 12.69 | -0.99% -15.38% | 0.0000497676 | zł 273,303,905 zł 1,537,397,503 | 0.06% 0.02% | 121,125,409 | 170 2024-04-26 | zł 12.75 | zł 12.98 | zł 12.66 | zł 12.80 | -1.18% -12.56% | 0.0000496519 | zł 268,420,279 zł 1,549,477,656 | 0.06% 0.02% | 121,097,631 | 170 2024-04-25 | zł 13.04 | zł 13.30 | zł 12.74 | zł 13.02 | -0.03% 1.48% | 0.0000496716 | zł 328,644,699 zł 1,576,481,421 | 0.05% 0.02% | 121,069,853 | 171 2024-04-24 | zł 13.46 | zł 13.76 | zł 12.73 | zł 12.73 | -5.47% 14.25% | 0.0000493639 | zł 360,053,627 zł 1,538,794,380 | 0.05% 0.02% | 120,860,576 | 171 2024-04-23 | zł 14.89 | zł 14.89 | zł 13.56 | zł 13.56 | -8.66% 26.46% | 0.0000504667 | zł 465,097,088 zł 1,638,741,162 | 0.09% 0.02% | 120,832,798 | 166 2024-04-22 | zł 15.45 | zł 15.63 | zł 14.66 | zł 14.66 | -5.55% 34.46% | 0.0000545445 | zł 440,326,257 zł 1,771,218,511 | 0.08% 0.02% | 120,805,020 | 151 2024-04-21 | zł 15.22 | zł 16.65 | zł 14.94 | zł 15.55 | 1.79% 36.69% | 0.0000593172 | zł 693,137,321 zł 1,877,858,913 | 0.16% 0.02% | 120,777,242 | 157 2024-04-20 | zł 14.75 | zł 15.56 | zł 14.62 | zł 15.07 | 1.95% 31.27% | 0.0000575875 | zł 664,127,457 zł 1,819,268,018 | 0.14% 0.02% | 120,749,464 | 156 2024-04-19 | zł 13.14 | zł 15.21 | zł 12.54 | zł 14.98 | 15.00% 7.36% | 0.0000565992 | zł 817,546,639 zł 1,755,599,488 | 0.09% 0.02% | 117,197,247 | 172 2024-04-18 | zł 11.19 | zł 12.88 | zł 11.06 | zł 12.88 | 14.73% -14.89% | 0.0000498354 | zł 499,142,740 zł 1,509,465,358 | 0.07% 0.02% | 117,197,247 | 182 2024-04-17 | zł 10.81 | zł 11.52 | zł 10.51 | zł 11.37 | 4.55% -28.47% | 0.0000449304 | zł 370,389,314 zł 1,332,778,955 | 0.05% 0.01% | 117,197,247 | 194 2024-04-16 | zł 10.87 | zł 10.87 | zł 10.01 | zł 10.87 | -1.09% -31.65% | 0.0000417018 | zł 299,007,906 zł 1,273,520,439 | 0.04% 0.01% | 117,197,247 | 186 2024-04-15 | zł 12.17 | zł 12.24 | zł 10.66 | zł 10.87 | -3.98% -33.25% | 0.0000426184 | zł 442,095,058 zł 1,273,583,441 | 0.05% 0.01% | 117,197,247 | 183 2024-04-14 | zł 11.31 | zł 12.00 | zł 11.03 | zł 11.33 | 10.31% -25.91% | 0.0000441289 | zł 597,388,861 zł 1,328,167,001 | 0.06% 0.01% | 117,197,247 | 184 2024-04-13 | zł 13.75 | zł 13.87 | zł 10.27 | zł 10.27 | -24.95% -33.06% | 0.0000405311 | zł 889,646,879 zł 1,203,999,146 | 0.07% 0.01% | 117,197,247 | 170 2024-04-12 | zł 14.88 | zł 15.04 | zł 12.81 | zł 13.41 | -10.18% -16.10% | 0.0000503608 | zł 634,388,539 zł 1,572,025,334 | 0.06% 0.02% | 117,197,247 | 179 2024-04-11 | zł 15.13 | zł 15.37 | zł 14.85 | zł 14.87 | -3.29% -13.66% | 0.0000533267 | zł 314,230,499 zł 1,742,949,037 | 0.05% 0.02% | 117,197,247 | 178 2024-04-10 | zł 15.09 | zł 15.28 | zł 14.15 | zł 15.22 | 0.18% -24.05% | 0.000054893 | zł 526,911,873 zł 1,783,882,822 | 0.07% 0.02% | 117,197,247 | 179 2024-04-09 | zł 16.14 | zł 16.36 | zł 14.90 | zł 15.34 | -3.40% -4.47% | 0.0000564475 | zł 562,191,516 zł 1,797,810,505 | 0.07% 0.02% | 117,197,247 | 180 2024-04-08 | zł 15.12 | zł 16.82 | zł 14.78 | zł 15.89 | 6.44% -10.56% | 0.0000559861 | zł 726,513,186 zł 1,862,432,404 | 0.10% 0.02% | 117,197,247 | 180 2024-04-07 | zł 15.07 | zł 15.88 | zł 14.99 | zł 14.99 | -0.32% -0.91% | 0.0000549588 | zł 471,328,780 zł 1,756,897,964 | 0.10% 0.02% | 117,197,247 | 174 2024-04-06 | zł 15.48 | zł 16.13 | zł 15.04 | zł 15.30 | -1.78% 20.97% | 0.0000560715 | zł 480,080,801 zł 1,792,537,331 | 0.10% 0.02% | 117,197,247 | 167 2024-04-05 | zł 17.20 | zł 17.20 | zł 14.89 | zł 15.79 | -9.96% 31.99% | 0.0000589544 | zł 944,060,005 zł 1,851,044,789 | 0.13% 0.02% | 117,197,247 | 161 2024-04-04 | zł 19.44 | zł 19.44 | zł 17.18 | zł 17.18 | -14.92% 39.81% | 0.0000638372 | zł 1,132,039,708 zł 2,013,748,884 | 0.15% 0.02% | 117,197,247 | 131 2024-04-03 | zł 16.03 | zł 20.82 | zł 15.44 | zł 20.30 | 21.61% 68.49% | 0.000077453 | zł 1,794,584,458 zł 2,378,754,064 | 0.23% 0.02% | 117,197,247 | 163 2024-04-02 | zł 17.07 | zł 19.47 | zł 16.40 | zł 16.40 | -1.07% 29.52% | 0.000062354 | zł 1,948,493,719 zł 1,921,699,447 | 0.19% 0.02% | 117,197,247 | 161 2024-04-01 | zł 16.38 | zł 17.92 | zł 16.18 | zł 17.92 | 13.51% 42.04% | 0.0000644362 | zł 2,422,641,060 zł 2,099,779,713 | 0.30% 0.02% | 117,197,247 | 182 2024-03-31 | zł 12.83 | zł 15.69 | zł 12.83 | zł 15.69 | 23.17% 30.98% | 0.0000555746 | zł 719,650,464 zł 1,838,445,579 | 0.14% 0.02% | 117,197,247 |
|