Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,081,235,646,771 ||| Wol. 24H: zł 496,778,832,359 ||| Liczba kryptowalut: 696
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.23 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.08 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.56 IQ/IDR - Rp 157 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.81
IQ/JPY - ¥ 1.53 IQ/KRW - ₩ 13.34 IQ/MXN - Mex$ 0.17 IQ/MYR - RM 0.05 IQ/NOK - kr 0.11 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.56 IQ/PLN - zł 0.04
IQ/RON - lei 0.05 IQ/RUB - ₽ 0.89 IQ/SEK - kr 0.11 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.36 IQ/TRY - ₺ 0.31 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 305 2024-04-27 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 6.24% 5.91% | 0.00000015371 | zł 86,428,193 zł 704,253,700 | 0.02% 0.01% | 18,032,726,356 | 321 2024-04-26 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -5.78% -0.78% | 0.000000141991 | zł 22,714,748 zł 659,837,961 | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -3.56% 11.01% | 0.000000149098 | zł 52,978,744 zł 704,820,460 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -7.93% 15.40% | 0.000000152907 | zł 99,030,560 zł 711,173,256 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 5.77% 14.30% | 0.000000160431 | zł 201,931,503 zł 777,447,352 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 4.92% 3.12% | 0.000000151021 | zł 54,286,685 zł 732,038,516 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.40% 4.22% | 0.000000147845 | zł 63,861,720 zł 698,818,847 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.08% 4.99% | 0.000000144045 | zł 48,449,321 zł 679,583,565 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | 5.41% -8.82% | 0.000000142363 | zł 62,030,160 zł 679,450,540 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 1.48% -24.82% | 0.000000136537 | zł 42,514,989 zł 636,326,542 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -8.83% -27.37% | 0.000000137786 | zł 50,104,077 zł 628,880,748 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -4.18% -24.99% | 0.000000145851 | zł 67,121,146 zł 685,338,670 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 6.05% -24.86% | 0.000000153867 | zł 216,783,834 zł 707,489,162 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 7.77% -24.93% | 0.000000144252 | zł 58,871,459 zł 668,027,144 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -15.14% -29.63% | 0.000000135615 | zł 91,141,733 zł 619,851,586 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -11.48% -15.78% | 0.000000152914 | zł 51,803,218 zł 734,442,558 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | -0.79% -6.92% | 0.000000165213 | zł 40,227,281 zł 830,862,995 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | -6.29% -4.02% | 0.000000165788 | zł 59,336,876 zł 828,982,143 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -4.03% -3.45% | 0.000000179873 | zł 52,976,764 zł 881,470,997 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 6.11% -8.19% | 0.000000180407 | zł 262,929,871 zł 923,416,795 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 1.03% -17.47% | 0.000000177292 | zł 28,697,119 zł 872,052,175 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 0.49% -17.75% | 0.0000001764 | zł 26,898,223 zł 867,699,829 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.91% -18.83% | 0.000000179783 | zł 55,438,762 zł 868,546,762 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 2.30% -20.63% | 0.00000018346 | zł 73,312,304 zł 890,465,215 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -7.21% -23.34% | 0.000000182158 | zł 97,620,842 zł 860,804,614 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -7.22% -19.14% | 0.000000196783 | zł 93,321,325 zł 933,155,034 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | -5.67% -10.37% | 0.000000202416 | zł 81,287,363 zł 1,014,921,644 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 1.13% -1.94% | 0.000000211022 | zł 47,019,295 zł 1,074,105,702 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -1.39% -0.76% | 0.000000212283 | zł 61,494,712 zł 1,051,880,711 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -4.38% 2.63% | 0.000000215087 | zł 105,005,339 zł 1,072,038,376 | 0.02% 0.01% | 17,858,726,356 |
|