Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,528,240,453,750 ||| Wol. 24H: zł 667,237,265,609 ||| Liczba kryptowalut: 698
HT/AUD - A$ 0.88 HT/BGN - 1.05 лв. HT/BRL - R$ 2.94 HT/CAD - C$ 0.78 HT/CHF - Fr. 0.52 HT/CNY - CN¥ 4.16 HT/CZK - Kč 13.49 HT/DKK - kr. 4.00
HT/EUR - € 0.54 HT/GBP - £ 0.46 HT/HKD - HK$ 4.49 HT/HRK - kn 4.06 HT/HUF - Ft 209.86 HT/IDR - Rp 9,336 HT/ILS - ₪ 2.16 HT/INR - ₹ 47.91
HT/JPY - ¥ 89.97 HT/KRW - ₩ 790.13 HT/MXN - Mex$ 9.78 HT/MYR - RM 2.74 HT/NOK - kr 6.32 HT/NZD - NZ$ 0.96 HT/PHP - ₱ 33.05 HT/PLN - zł 2.31
HT/RON - lei 2.67 HT/RUB - ₽ 53.63 HT/SEK - kr 6.28 HT/SGD - S$ 0.78 HT/THB - ฿ 21.26 HT/TRY - ₺ 18.62 HT/USD - $ 0.57 HT/ZAR - R 10.72
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 433 2024-04-30 | zł 2.40 | zł 2.45 | zł 2.31 | zł 2.31 | -1.58% 0.57% | 0.00000951869 | zł 3,285,367 zł 375,302,074 | 0.00% 0.00% | 162,233,844 | 444 2024-04-29 | zł 2.34 | zł 2.47 | zł 2.28 | zł 2.40 | 1.01% -0.71% | 0.00000931088 | zł 3,130,534 zł 388,781,811 | 0.00% 0.00% | 162,233,844 | 451 2024-04-28 | zł 2.36 | zł 2.39 | zł 2.32 | zł 2.39 | 1.46% -0.67% | 0.00000931777 | zł 1,644,244 zł 387,827,048 | 0.00% 0.00% | 162,233,844 | 453 2024-04-27 | zł 2.38 | zł 2.39 | zł 2.34 | zł 2.34 | -1.33% -4.36% | 0.00000917202 | zł 1,853,572 zł 379,498,910 | 0.00% 0.00% | 162,233,844 | 449 2024-04-26 | zł 2.04 | zł 2.43 | zł 2.04 | zł 2.38 | -1.06% -1.20% | 0.00000921771 | zł 2,921,642 zł 385,370,657 | 0.00% 0.00% | 162,233,844 | 454 2024-04-25 | zł 2.35 | zł 2.37 | zł 1.98 | zł 2.03 | -13.15% -19.29% | 0.00000773256 | zł 4,023,291 zł 328,858,832 | 0.00% 0.00% | 162,233,844 | 461 2024-04-24 | zł 2.35 | zł 2.40 | zł 2.28 | zł 2.33 | -1.22% -4.53% | 0.00000903666 | zł 2,710,640 zł 378,125,397 | 0.00% 0.00% | 162,233,844 | 467 2024-04-23 | zł 2.33 | zł 2.42 | zł 2.29 | zł 2.38 | -2.09% -7.83% | 0.00000883831 | zł 3,550,075 zł 385,328,376 | 0.00% 0.00% | 162,233,844 | 465 2024-04-22 | zł 2.42 | zł 2.43 | zł 2.34 | zł 2.36 | -1.93% -3.44% | 0.00000879084 | zł 2,271,227 zł 383,360,742 | 0.00% 0.00% | 162,233,844 | 453 2024-04-21 | zł 2.45 | zł 2.54 | zł 2.12 | zł 2.41 | -1.49% 1.02% | 0.00000920769 | zł 2,900,101 zł 391,551,718 | 0.00% 0.00% | 162,233,844 | 454 2024-04-20 | zł 2.44 | zł 2.56 | zł 2.28 | zł 2.45 | 1.74% 2.69% | 0.00000937099 | zł 3,564,550 zł 397,750,052 | 0.00% 0.00% | 162,233,844 | 442 2024-04-19 | zł 2.56 | zł 2.57 | zł 2.27 | zł 2.46 | -3.67% -8.36% | 0.00000928113 | zł 4,595,633 zł 398,510,724 | 0.00% 0.00% | 162,233,844 | 430 2024-04-18 | zł 2.49 | zł 2.56 | zł 2.09 | zł 2.52 | 1.06% -17.00% | 0.00000975007 | zł 3,026,728 zł 408,805,610 | 0.00% 0.00% | 162,233,844 | 428 2024-04-17 | zł 2.36 | zł 2.71 | zł 2.33 | zł 2.49 | -4.63% -22.08% | 0.00000984273 | zł 4,746,215 zł 404,163,527 | 0.00% 0.00% | 162,233,844 | 422 2024-04-16 | zł 2.31 | zł 2.57 | zł 2.26 | zł 2.57 | 4.20% -22.01% | 0.0000098602 | zł 4,822,860 zł 416,831,558 | 0.00% 0.00% | 162,233,844 | 428 2024-04-15 | zł 2.44 | zł 2.58 | zł 2.26 | zł 2.44 | 2.60% -23.89% | 0.00000956532 | zł 4,847,667 zł 395,688,433 | 0.00% 0.00% | 162,233,844 | 435 2024-04-14 | zł 2.36 | zł 2.40 | zł 2.24 | zł 2.38 | 7.11% -23.96% | 0.00000926849 | zł 12,463,531 zł 386,155,767 | 0.00% 0.00% | 162,233,844 | 434 2024-04-13 | zł 2.60 | zł 2.79 | zł 2.22 | zł 2.22 | -15.44% -28.67% | 0.00000876746 | zł 5,866,357 zł 360,524,912 | 0.00% 0.00% | 162,233,844 | 440 2024-04-12 | zł 3.01 | zł 3.06 | zł 2.63 | zł 2.63 | -8.61% -12.07% | 0.00000988219 | zł 5,388,400 zł 427,015,908 | 0.00% 0.00% | 162,233,844 | 433 2024-04-11 | zł 3.13 | zł 3.13 | zł 2.88 | zł 2.97 | -3.87% 2.76% | 0.0000106602 | zł 6,781,739 zł 482,312,873 | 0.00% 0.00% | 162,233,844 | 428 2024-04-10 | zł 3.19 | zł 3.19 | zł 3.04 | zł 3.06 | -4.09% 3.29% | 0.0000110395 | zł 6,817,399 zł 496,619,803 | 0.00% 0.00% | 162,233,844 | 423 2024-04-09 | zł 3.12 | zł 3.37 | zł 3.11 | zł 3.18 | 1.69% 7.00% | 0.0000116958 | zł 7,209,502 zł 515,645,763 | 0.00% 0.00% | 162,233,844 | 432 2024-04-08 | zł 3.05 | zł 3.18 | zł 3.03 | zł 3.14 | 3.74% 1.37% | 0.0000110748 | zł 6,322,819 zł 509,989,243 | 0.00% 0.00% | 162,233,844 | 427 2024-04-07 | zł 3.13 | zł 3.19 | zł 3.00 | zł 3.07 | 0.47% -6.24% | 0.000011246 | zł 6,626,795 zł 497,658,570 | 0.00% 0.00% | 162,233,844 | 424 2024-04-06 | zł 2.99 | zł 3.16 | zł 2.99 | zł 3.07 | 3.02% -3.38% | 0.0000112456 | zł 7,567,644 zł 497,660,844 | 0.00% 0.00% | 162,233,844 | 426 2024-04-05 | zł 2.88 | zł 3.07 | zł 2.88 | zł 2.98 | 4.32% -14.52% | 0.0000111389 | zł 11,791,117 zł 484,137,763 | 0.00% 0.00% | 162,233,844 | 438 2024-04-04 | zł 3.01 | zł 3.03 | zł 2.84 | zł 2.89 | -3.37% -17.73% | 0.0000107229 | zł 10,462,826 zł 468,238,669 | 0.00% 0.00% | 162,233,844 | 418 2024-04-03 | zł 2.95 | zł 3.08 | zł 2.95 | zł 3.06 | 2.00% -10.72% | 0.0000116754 | zł 11,378,940 zł 496,372,310 | 0.00% 0.00% | 162,233,844 | 423 2024-04-02 | zł 3.13 | zł 3.13 | zł 2.97 | zł 3.03 | -4.55% -14.78% | 0.0000115157 | zł 13,822,275 zł 491,286,580 | 0.00% 0.00% | 162,233,844 | 430 2024-04-01 | zł 3.28 | zł 3.40 | zł 3.13 | zł 3.13 | -4.39% -9.50% | 0.0000112603 | zł 9,771,390 zł 507,948,010 | 0.00% 0.00% | 162,233,844 |
|