Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,207,031,765,360 ||| Wol. 24H: zł 396,930,729,263 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 375 370 | 2024-04-23 379 | 2024-04-24 | -9 371 | 2024-04-25 | +8 376 | 2024-04-26 | -5 373 | 2024-04-27 | +3 375 | 2024-04-28 | -2 375 | 2024-04-29 | -5 | Hooked Protocol (HOOK) | zł 3.68 $0.91 | 0.43% -9.24% | 0.0000143521 | zł 17,316,141 zł 522,144,106 | 0.00% 0.01% | 141,804,295 500,000,000  | $6.57 $23.18 | |
HOOK/AUD - A$ 1.40 HOOK/BGN - 1.67 лв. HOOK/BRL - R$ 4.67 HOOK/CAD - C$ 1.25 HOOK/CHF - Fr. 0.83 HOOK/CNY - CN¥ 6.61 HOOK/CZK - Kč 21.45 HOOK/DKK - kr. 6.36
HOOK/EUR - € 0.85 HOOK/GBP - £ 0.72 HOOK/HKD - HK$ 7.15 HOOK/HRK - kn 6.46 HOOK/HUF - Ft 335.54 HOOK/IDR - Rp 14,827 HOOK/ILS - ₪ 3.49 HOOK/INR - ₹ 76.14
HOOK/JPY - ¥ 144.32 HOOK/KRW - ₩ 1,258.05 HOOK/MXN - Mex$ 15.67 HOOK/MYR - RM 4.35 HOOK/NOK - kr 10.08 HOOK/NZD - NZ$ 1.54 HOOK/PHP - ₱ 52.62 HOOK/PLN - zł 3.68
HOOK/RON - lei 4.25 HOOK/RUB - ₽ 84.24 HOOK/SEK - kr 9.94 HOOK/SGD - S$ 1.24 HOOK/THB - ฿ 33.79 HOOK/TRY - ₺ 29.68 HOOK/USD - $ 0.91 HOOK/ZAR - R 17.14
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 375 2024-04-29 | zł 3.61 | zł 3.61 | zł 3.61 | zł 3.61 | -1.94% -10.54% | 0.0000141812 | zł 18,337,269 zł 512,147,435 | 0.00% 0.01% | 141,804,295 | 375 2024-04-28 | zł 3.68 | zł 3.75 | zł 3.68 | zł 3.68 | 0.43% -9.24% | 0.0000143521 | zł 17,316,141 zł 522,144,106 | 0.00% 0.01% | 141,804,295 | 373 2024-04-27 | zł 3.67 | zł 3.71 | zł 3.54 | zł 3.67 | -1.31% -9.99% | 0.0000143782 | zł 17,853,283 zł 519,994,870 | 0.00% 0.01% | 141,804,295 | 376 2024-04-26 | zł 3.80 | zł 3.80 | zł 3.68 | zł 3.70 | -3.50% -2.00% | 0.0000143765 | zł 22,945,868 zł 525,359,065 | 0.00% 0.01% | 141,804,295 | 371 2024-04-25 | zł 3.81 | zł 3.88 | zł 3.71 | zł 3.86 | 0.35% 2.00% | 0.0000147388 | zł 24,864,482 zł 547,895,192 | 0.00% 0.01% | 141,804,295 | 379 2024-04-24 | zł 4.01 | zł 4.12 | zł 3.76 | zł 3.76 | -5.94% 3.22% | 0.0000145856 | zł 54,188,502 zł 533,456,170 | 0.01% 0.01% | 141,804,295 | 370 2024-04-23 | zł 4.08 | zł 4.10 | zł 3.96 | zł 4.03 | -2.06% 9.26% | 0.0000149814 | zł 53,268,319 zł 570,903,447 | 0.01% 0.01% | 141,804,295 | 361 2024-04-22 | zł 4.04 | zł 4.14 | zł 4.04 | zł 4.08 | 0.51% 15.17% | 0.0000151896 | zł 65,221,484 zł 578,991,329 | 0.01% 0.01% | 141,804,295 | 358 2024-04-21 | zł 4.09 | zł 4.09 | zł 4.03 | zł 4.07 | -0.21% 15.96% | 0.0000155226 | zł 49,108,023 zł 569,033,079 | 0.01% 0.01% | 139,854,295 | 358 2024-04-20 | zł 3.77 | zł 4.08 | zł 3.77 | zł 4.06 | 7.75% 20.99% | 0.0000155324 | zł 45,370,987 zł 565,889,352 | 0.01% 0.01% | 139,254,295 | 365 2024-04-19 | zł 3.81 | zł 3.92 | zł 3.65 | zł 3.86 | 0.44% -4.05% | 0.0000145945 | zł 43,127,506 zł 537,892,206 | 0.00% 0.01% | 139,254,295 | 365 2024-04-18 | zł 3.65 | zł 3.80 | zł 3.58 | zł 3.80 | 2.11% -25.94% | 0.0000147048 | zł 39,942,257 zł 529,218,972 | 0.01% 0.01% | 139,254,295 | 362 2024-04-17 | zł 3.71 | zł 3.81 | zł 3.61 | zł 3.72 | -0.45% -30.26% | 0.000014693 | zł 31,196,482 zł 517,867,674 | 0.00% 0.01% | 139,254,295 | 369 2024-04-16 | zł 3.60 | zł 3.74 | zł 3.52 | zł 3.74 | 4.59% -32.23% | 0.0000143371 | zł 33,218,755 zł 520,238,406 | 0.00% 0.01% | 139,254,295 | 377 2024-04-15 | zł 3.69 | zł 3.91 | zł 3.47 | zł 3.53 | 1.20% -37.57% | 0.000013856 | zł 56,663,010 zł 491,994,589 | 0.01% 0.00% | 139,254,295 | 375 2024-04-14 | zł 3.41 | zł 3.74 | zł 3.41 | zł 3.50 | 10.93% -36.89% | 0.0000136119 | zł 70,805,342 zł 486,788,135 | 0.01% 0.00% | 139,254,295 | 386 2024-04-13 | zł 3.99 | zł 4.14 | zł 3.15 | zł 3.15 | -20.11% -41.46% | 0.0000124322 | zł 85,546,392 zł 438,808,503 | 0.01% 0.00% | 139,254,295 | 364 2024-04-12 | zł 5.02 | zł 5.13 | zł 3.69 | zł 3.90 | -23.04% -25.57% | 0.0000146388 | zł 87,600,021 zł 542,954,199 | 0.01% 0.01% | 139,254,295 | 335 2024-04-11 | zł 5.14 | zł 5.19 | zł 5.01 | zł 5.01 | -2.82% -6.46% | 0.0000179729 | zł 40,713,047 zł 697,989,559 | 0.01% 0.01% | 139,254,295 | 338 2024-04-10 | zł 5.23 | zł 5.24 | zł 4.96 | zł 5.11 | -3.47% -2.17% | 0.0000184115 | zł 61,076,735 zł 710,933,313 | 0.01% 0.01% | 139,254,295 | 333 2024-04-09 | zł 5.49 | zł 5.51 | zł 5.28 | zł 5.32 | -3.64% 2.90% | 0.0000195716 | zł 47,501,885 zł 740,656,743 | 0.01% 0.01% | 139,254,295 | 326 2024-04-08 | zł 5.47 | zł 5.63 | zł 5.36 | zł 5.56 | 2.37% 1.91% | 0.0000196046 | zł 56,718,284 zł 774,906,484 | 0.01% 0.01% | 139,254,295 | 323 2024-04-07 | zł 5.30 | zł 5.50 | zł 5.30 | zł 5.43 | 2.89% -10.35% | 0.0000198991 | zł 37,768,813 zł 755,847,336 | 0.01% 0.01% | 139,254,295 | 325 2024-04-06 | zł 5.16 | zł 5.33 | zł 5.16 | zł 5.32 | 2.68% -10.57% | 0.0000194922 | zł 29,903,210 zł 740,421,822 | 0.01% 0.01% | 139,254,295 | 327 2024-04-05 | zł 5.39 | zł 5.39 | zł 5.08 | zł 5.20 | -3.07% -15.42% | 0.0000193965 | zł 39,655,551 zł 723,626,882 | 0.01% 0.01% | 139,254,295 | 325 2024-04-04 | zł 5.25 | zł 5.51 | zł 5.18 | zł 5.35 | 1.63% -18.50% | 0.0000198589 | zł 54,133,624 zł 744,350,304 | 0.01% 0.01% | 139,254,295 | 333 2024-04-03 | zł 5.23 | zł 5.45 | zł 5.20 | zł 5.20 | -0.92% -15.84% | 0.0000198617 | zł 53,518,547 zł 714,390,222 | 0.01% 0.01% | 137,254,295 | 332 2024-04-02 | zł 5.47 | zł 5.47 | zł 5.22 | zł 5.27 | -4.31% -15.35% | 0.0000200474 | zł 60,944,574 zł 723,581,773 | 0.01% 0.01% | 137,254,295 | 333 2024-04-01 | zł 6.11 | zł 6.11 | zł 5.40 | zł 5.51 | -9.51% -15.16% | 0.0000198118 | zł 80,025,983 zł 742,324,238 | 0.01% 0.01% | 134,754,712 | 326 2024-03-31 | zł 6.06 | zł 6.14 | zł 6.04 | zł 6.08 | 1.52% -4.19% | 0.0000215292 | zł 36,465,572 zł 793,576,914 | 0.01% 0.01% | 130,588,045 |
|