Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,137,520,717,414 ||| Wol. 24H: zł 404,280,354,386 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 366 361 | 2024-04-23 368 | 2024-04-24 | -7 367 | 2024-04-25 | +1 372 | 2024-04-26 | -5 369 | 2024-04-27 | +3 361 | 2024-04-28 | +8 366 | 2024-04-29 | -5 -5 | Hivemapper (HONEY) | zł 0.41 $0.10 | 0.68% -12.93% | 0.0000015931 | zł 7,734,805 zł 532,968,030 | 0.00% 0.01% | 1,311,718,961 6,290,369,043  | $6.71 $32.16 | |
HONEY/AUD - A$ 0.15 HONEY/BGN - 0.18 лв. HONEY/BRL - R$ 0.52 HONEY/CAD - C$ 0.14 HONEY/CHF - Fr. 0.09 HONEY/CNY - CN¥ 0.73 HONEY/CZK - Kč 2.37 HONEY/DKK - kr. 0.70
HONEY/EUR - € 0.09 HONEY/GBP - £ 0.08 HONEY/HKD - HK$ 0.79 HONEY/HRK - kn 0.71 HONEY/HUF - Ft 36.91 HONEY/IDR - Rp 1,632 HONEY/ILS - ₪ 0.39 HONEY/INR - ₹ 8.40
HONEY/JPY - ¥ 15.93 HONEY/KRW - ₩ 138.74 HONEY/MXN - Mex$ 1.73 HONEY/MYR - RM 0.48 HONEY/NOK - kr 1.11 HONEY/NZD - NZ$ 0.17 HONEY/PHP - ₱ 5.81 HONEY/PLN - zł 0.41
HONEY/RON - lei 0.47 HONEY/RUB - ₽ 9.29 HONEY/SEK - kr 1.10 HONEY/SGD - S$ 0.14 HONEY/THB - ฿ 3.72 HONEY/TRY - ₺ 3.28 HONEY/USD - $ 0.10 HONEY/ZAR - R 1.89
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 366 2024-04-29 | zł 0.41 | zł 0.41 | zł 0.41 | zł 0.41 | 0.68% -12.93% | 0.0000015931 | zł 7,734,805 zł 532,968,030 | 0.00% 0.01% | 1,311,718,961 | 361 2024-04-28 | zł 0.41 | zł 0.45 | zł 0.40 | zł 0.42 | 3.28% -13.52% | 0.00000162855 | zł 7,315,708 zł 548,057,069 | 0.00% 0.01% | 1,311,718,951 | 369 2024-04-27 | zł 0.41 | zł 0.41 | zł 0.40 | zł 0.41 | -0.46% -8.73% | 0.00000159794 | zł 4,649,578 zł 534,146,585 | 0.00% 0.01% | 1,310,680,076 | 372 2024-04-26 | zł 0.42 | zł 0.43 | zł 0.41 | zł 0.41 | -2.57% 0.27% | 0.00000158537 | zł 4,895,765 zł 535,154,654 | 0.00% 0.01% | 1,309,892,136 | 367 2024-04-25 | zł 0.43 | zł 0.43 | zł 0.42 | zł 0.42 | -2.93% -1.75% | 0.00000160987 | zł 5,084,285 zł 552,759,133 | 0.00% 0.01% | 1,309,786,122 | 368 2024-04-24 | zł 0.45 | zł 0.45 | zł 0.42 | zł 0.43 | -4.37% 13.44% | 0.00000165844 | zł 5,599,103 zł 558,558,192 | 0.00% 0.01% | 1,305,819,386 | 361 2024-04-23 | zł 0.46 | zł 0.46 | zł 0.45 | zł 0.45 | -2.68% 14.74% | 0.00000167311 | zł 6,031,574 zł 587,117,887 | 0.00% 0.01% | 1,305,811,362 | 354 2024-04-22 | zł 0.48 | zł 0.48 | zł 0.46 | zł 0.46 | -4.73% 17.23% | 0.00000171445 | zł 7,555,449 zł 601,782,228 | 0.00% 0.01% | 1,305,804,947 | 337 2024-04-21 | zł 0.45 | zł 0.52 | zł 0.45 | zł 0.48 | 8.43% 15.23% | 0.00000184852 | zł 12,652,592 zł 632,696,631 | 0.00% 0.01% | 1,305,793,375 | 352 2024-04-20 | zł 0.41 | zł 0.45 | zł 0.41 | zł 0.45 | 7.62% 9.54% | 0.00000171456 | zł 6,101,856 zł 585,745,849 | 0.00% 0.01% | 1,305,791,771 | 361 2024-04-19 | zł 0.42 | zł 0.42 | zł 0.39 | zł 0.42 | -4.75% -4.67% | 0.00000156949 | zł 7,922,985 zł 542,374,443 | 0.00% 0.01% | 1,305,700,369 | 345 2024-04-18 | zł 0.38 | zł 0.43 | zł 0.37 | zł 0.43 | 12.31% -11.03% | 0.00000166857 | zł 7,177,745 zł 562,190,011 | 0.00% 0.01% | 1,303,682,269 | 374 2024-04-17 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.38 | -3.14% -27.28% | 0.0000015202 | zł 5,875,120 zł 498,157,416 | 0.00% 0.01% | 1,294,688,093 | 371 2024-04-16 | zł 0.39 | zł 0.41 | zł 0.38 | zł 0.39 | -0.69% -22.13% | 0.00000150964 | zł 5,941,767 zł 509,299,408 | 0.00% 0.01% | 1,294,688,094 | 369 2024-04-15 | zł 0.43 | zł 0.45 | zł 0.38 | zł 0.39 | -6.36% -26.59% | 0.00000153656 | zł 7,470,284 zł 507,099,129 | 0.00% 0.01% | 1,294,288,095 | 350 2024-04-14 | zł 0.41 | zł 0.43 | zł 0.39 | zł 0.42 | 12.21% -13.92% | 0.00000163134 | zł 10,575,328 zł 542,226,160 | 0.00% 0.01% | 1,294,265,975 | 358 2024-04-13 | zł 0.43 | zł 0.45 | zł 0.37 | zł 0.37 | -12.83% -22.89% | 0.00000147305 | zł 9,986,125 zł 482,563,386 | 0.00% 0.00% | 1,292,458,423 | 356 2024-04-12 | zł 0.48 | zł 0.48 | zł 0.43 | zł 0.44 | -9.42% -10.56% | 0.0000016395 | zł 9,692,031 zł 564,037,276 | 0.00% 0.01% | 1,291,657,449 | 367 2024-04-11 | zł 0.50 | zł 0.50 | zł 0.48 | zł 0.48 | -7.16% -12.80% | 0.00000170355 | zł 7,414,638 zł 612,475,549 | 0.00% 0.01% | 1,289,172,627 | 355 2024-04-10 | zł 0.48 | zł 0.51 | zł 0.46 | zł 0.51 | 5.63% -3.27% | 0.00000182684 | zł 8,959,130 zł 652,717,819 | 0.00% 0.01% | 1,288,524,816 | 365 2024-04-09 | zł 0.51 | zł 0.51 | zł 0.47 | zł 0.49 | -6.37% -3.98% | 0.00000179356 | zł 9,252,168 zł 627,961,435 | 0.00% 0.01% | 1,288,355,298 | 356 2024-04-08 | zł 0.48 | zł 0.52 | zł 0.46 | zł 0.52 | 10.96% -4.20% | 0.00000183859 | zł 11,622,313 zł 672,302,160 | 0.00% 0.01% | 1,288,243,030 | 409 2024-04-07 | zł 0.48 | zł 0.49 | zł 0.47 | zł 0.48 | 0.51% -18.93% | 0.00000174852 | zł 7,333,379 zł 525,067,634 | 0.00% 0.00% | 1,100,915,780 | 406 2024-04-06 | zł 0.49 | zł 0.53 | zł 0.47 | zł 0.48 | -0.13% -19.66% | 0.00000176167 | zł 8,591,738 zł 528,824,357 | 0.00% 0.00% | 1,100,468,784 | 399 2024-04-05 | zł 0.50 | zł 0.51 | zł 0.48 | zł 0.48 | -3.57% -18.66% | 0.00000180026 | zł 7,424,874 zł 529,960,021 | 0.00% 0.00% | 1,098,813,305 | 373 2024-04-04 | zł 0.55 | zł 0.55 | zł 0.51 | zł 0.54 | 2.98% -14.90% | 0.00000201925 | zł 6,912,629 zł 596,729,326 | 0.00% 0.01% | 1,097,925,818 | 374 2024-04-03 | zł 0.51 | zł 0.56 | zł 0.51 | zł 0.53 | 2.53% -6.03% | 0.00000202432 | zł 8,813,564 zł 580,077,982 | 0.00% 0.01% | 1,093,484,211 | 386 2024-04-02 | zł 0.56 | zł 0.56 | zł 0.52 | zł 0.52 | -6.05% -13.05% | 0.00000196855 | zł 9,282,225 zł 555,198,937 | 0.00% 0.01% | 1,072,502,908 | 383 2024-04-01 | zł 0.60 | zł 0.61 | zł 0.54 | zł 0.55 | -7.66% -10.91% | 0.00000197634 | zł 10,552,225 zł 589,339,450 | 0.00% 0.01% | 1,072,452,909 | 373 2024-03-31 | zł 0.60 | zł 0.60 | zł 0.58 | zł 0.59 | -1.45% -4.39% | 0.00000210299 | zł 12,886,175 zł 636,609,914 | 0.00% 0.01% | 1,072,452,909 |
|