Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,613,472,929,911 ||| Wol. 24H: zł 642,173,863,265 ||| Liczba kryptowalut: 698
HPO/AUD - A$ 0.12 HPO/BGN - 0.14 лв. HPO/BRL - R$ 0.39 HPO/CAD - C$ 0.11 HPO/CHF - Fr. 0.07 HPO/CNY - CN¥ 0.56 HPO/CZK - Kč 1.80 HPO/DKK - kr. 0.54
HPO/EUR - € 0.07 HPO/GBP - £ 0.06 HPO/HKD - HK$ 0.60 HPO/HRK - kn 0.54 HPO/HUF - Ft 28.08 HPO/IDR - Rp 1,249 HPO/ILS - ₪ 0.29 HPO/INR - ₹ 6.41
HPO/JPY - ¥ 12.04 HPO/KRW - ₩ 105.73 HPO/MXN - Mex$ 1.31 HPO/MYR - RM 0.37 HPO/NOK - kr 0.85 HPO/NZD - NZ$ 0.13 HPO/PHP - ₱ 4.42 HPO/PLN - zł 0.31
HPO/RON - lei 0.36 HPO/RUB - ₽ 7.18 HPO/SEK - kr 0.84 HPO/SGD - S$ 0.10 HPO/THB - ฿ 2.84 HPO/TRY - ₺ 2.49 HPO/USD - $ 0.08 HPO/ZAR - R 1.43
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 476 2024-04-30 | zł 0.33 | zł 0.33 | zł 0.31 | zł 0.31 | -4.75% -11.90% | 0.00000127369 | zł 4,196,272 zł 307,506,033 | 0.00% 0.00% | 993,409,273 | 486 2024-04-29 | zł 0.33 | zł 0.34 | zł 0.32 | zł 0.33 | -2.17% -7.30% | 0.00000127158 | zł 11,090,135 zł 325,120,252 | 0.00% 0.00% | 993,409,273 | 491 2024-04-28 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.34 | -1.87% -3.93% | 0.00000130757 | zł 4,384,917 zł 333,254,939 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | zł 0.33 | zł 0.35 | zł 0.33 | zł 0.34 | 2.98% -0.70% | 0.00000133837 | zł 12,602,210 zł 339,085,173 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.33 | -2.56% 0.18% | 0.00000128698 | zł 2,171,073 zł 329,467,866 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | zł 0.35 | zł 0.35 | zł 0.33 | zł 0.34 | -2.21% 3.22% | 0.00000130666 | zł 3,692,249 zł 340,278,003 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.34 | -3.81% 4.91% | 0.00000133358 | zł 6,217,870 zł 341,692,277 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | zł 0.35 | zł 0.36 | zł 0.34 | zł 0.36 | 0.77% 5.01% | 0.00000133063 | zł 5,335,095 zł 355,227,707 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | zł 0.35 | zł 0.35 | zł 0.35 | zł 0.35 | 1.01% 1.76% | 0.00000131375 | zł 2,365,448 zł 350,814,853 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | zł 0.35 | zł 0.35 | zł 0.34 | zł 0.35 | 0.93% -0.53% | 0.00000133597 | zł 4,925,706 zł 347,875,161 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | zł 0.33 | zł 0.35 | zł 0.33 | zł 0.35 | 4.72% 0.45% | 0.00000132156 | zł 4,467,858 zł 343,478,663 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | zł 0.34 | zł 0.34 | zł 0.32 | zł 0.34 | 0.40% -11.78% | 0.00000127805 | zł 19,978,032 zł 336,025,688 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | zł 0.32 | zł 0.33 | zł 0.32 | zł 0.33 | 0.37% -20.98% | 0.00000128821 | zł 3,549,294 zł 330,736,613 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | zł 0.34 | zł 0.35 | zł 0.33 | zł 0.33 | -3.08% -19.88% | 0.0000013218 | zł 6,125,120 zł 332,349,381 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | zł 0.35 | zł 0.35 | zł 0.33 | zł 0.34 | -1.98% -17.07% | 0.00000131525 | zł 8,795,542 zł 340,462,600 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | zł 0.36 | zł 0.36 | zł 0.35 | zł 0.35 | -1.26% -17.11% | 0.00000135644 | zł 4,519,747 zł 343,589,482 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | zł 0.34 | zł 0.35 | zł 0.34 | zł 0.35 | 5.59% -12.16% | 0.00000136579 | zł 8,662,966 zł 348,437,036 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | zł 0.38 | zł 0.38 | zł 0.33 | zł 0.33 | -11.56% -18.64% | 0.00000131054 | zł 6,988,284 zł 329,987,493 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | zł 0.41 | zł 0.41 | zł 0.36 | zł 0.36 | -10.65% -9.60% | 0.00000135976 | zł 7,491,773 zł 359,782,736 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | zł 0.40 | zł 0.41 | zł 0.40 | zł 0.41 | 0.56% 2.06% | 0.00000145628 | zł 4,915,503 zł 403,455,785 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.40 | 0.13% 2.73% | 0.0000014417 | zł 7,022,036 zł 397,131,774 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | zł 0.41 | zł 0.41 | zł 0.40 | zł 0.40 | -2.03% 1.27% | 0.00000146714 | zł 21,324,913 zł 396,078,033 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | zł 0.39 | zł 0.41 | zł 0.39 | zł 0.41 | 4.61% -1.89% | 0.0000014384 | zł 7,349,222 zł 405,592,060 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | zł 0.40 | zł 0.40 | zł 0.39 | zł 0.39 | -2.20% -9.81% | 0.00000143459 | zł 2,705,456 zł 388,728,512 | 0.00% 0.00% | 993,409,273 | 472 2024-04-06 | zł 0.39 | zł 0.40 | zł 0.39 | zł 0.40 | 1.18% -8.28% | 0.00000146603 | zł 2,383,874 zł 397,265,753 | 0.00% 0.00% | 993,409,273 | 471 2024-04-05 | zł 0.40 | zł 0.40 | zł 0.39 | zł 0.40 | 1.11% -9.05% | 0.00000148772 | zł 4,518,316 zł 395,943,849 | 0.00% 0.00% | 993,409,273 | 474 2024-04-04 | zł 0.39 | zł 0.40 | zł 0.38 | zł 0.40 | 1.22% -13.42% | 0.00000147483 | zł 8,320,758 zł 394,351,688 | 0.00% 0.00% | 993,409,273 | 470 2024-04-03 | zł 0.39 | zł 0.40 | zł 0.39 | zł 0.39 | -2.10% -11.75% | 0.00000149806 | zł 9,629,380 zł 389,987,443 | 0.00% 0.00% | 993,409,273 | 468 2024-04-02 | zł 0.41 | zł 0.41 | zł 0.39 | zł 0.40 | -4.53% -11.95% | 0.00000152647 | zł 10,288,856 zł 398,767,083 | 0.00% 0.00% | 993,409,273 | 470 2024-04-01 | zł 0.44 | zł 0.44 | zł 0.41 | zł 0.42 | -4.62% -3.06% | 0.0000015108 | zł 9,604,625 zł 417,314,032 | 0.00% 0.00% | 993,409,273 |
|