Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,877,567,893,591 ||| Wol. 24H: zł 496,777,322,624 ||| Liczba kryptowalut: 708
HIGH/AUD - A$ 6.15 HIGH/BGN - 7.36 лв. HIGH/BRL - R$ 20.52 HIGH/CAD - C$ 5.56 HIGH/CHF - Fr. 3.68 HIGH/CNY - CN¥ 29.22 HIGH/CZK - Kč 94.28 HIGH/DKK - kr. 28.09
HIGH/EUR - € 3.77 HIGH/GBP - £ 3.24 HIGH/HKD - HK$ 31.62 HIGH/HRK - kn 28.64 HIGH/HUF - Ft 1,464.89 HIGH/IDR - Rp 65,064 HIGH/ILS - ₪ 14.96 HIGH/INR - ₹ 337.72
HIGH/JPY - ¥ 627.62 HIGH/KRW - ₩ 5,522.13 HIGH/MXN - Mex$ 68.45 HIGH/MYR - RM 19.20 HIGH/NOK - kr 44.26 HIGH/NZD - NZ$ 6.75 HIGH/PHP - ₱ 232.10 HIGH/PLN - zł 16.24
HIGH/RON - lei 18.74 HIGH/RUB - ₽ 369.23 HIGH/SEK - kr 44.06 HIGH/SGD - S$ 5.48 HIGH/THB - ฿ 149.44 HIGH/TRY - ₺ 130.53 HIGH/USD - $ 4.04 HIGH/ZAR - R 75.08
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 275 2024-05-08 | zł 16.20 | zł 16.31 | zł 15.99 | zł 16.24 | -2.55% 15.08% | 0.0000647464 | zł 160,130,968 zł 817,837,620 | 0.03% 0.01% | 50,365,992 | 280 2024-05-07 | zł 16.27 | zł 16.72 | zł 15.53 | zł 16.17 | -1.07% 16.81% | 0.0000642338 | zł 155,063,643 zł 814,192,970 | 0.03% 0.01% | 50,365,992 | 282 2024-05-06 | zł 16.78 | zł 16.86 | zł 16.39 | zł 16.42 | -1.21% 14.36% | 0.0000643127 | zł 125,013,478 zł 827,065,664 | 0.02% 0.01% | 50,365,992 | 279 2024-05-05 | zł 18.27 | zł 18.27 | zł 16.30 | zł 16.65 | -1.69% 6.73% | 0.000064896 | zł 188,648,327 zł 838,576,531 | 0.05% 0.01% | 50,365,992 | 274 2024-05-04 | zł 17.17 | zł 17.37 | zł 16.80 | zł 16.94 | -1.02% 1.33% | 0.0000659015 | zł 140,284,854 zł 853,060,262 | 0.03% 0.01% | 50,365,992 | 269 2024-05-03 | zł 15.80 | zł 17.28 | zł 15.57 | zł 17.28 | 9.82% 11.79% | 0.0000680899 | zł 259,184,497 zł 870,266,686 | 0.04% 0.01% | 50,365,992 | 280 2024-05-02 | zł 13.71 | zł 15.72 | zł 13.31 | zł 15.72 | 15.05% 6.57% | 0.0000656886 | zł 163,452,564 zł 791,568,743 | 0.03% 0.01% | 50,365,992 | 301 2024-05-01 | zł 13.54 | zł 14.61 | zł 13.33 | zł 13.83 | -1.69% 6.72% | 0.0000588184 | zł 143,697,834 zł 696,560,907 | 0.02% 0.01% | 50,365,992 | 295 2024-04-30 | zł 14.67 | zł 15.50 | zł 13.81 | zł 13.95 | -3.15% 22.09% | 0.0000575421 | zł 197,675,245 zł 702,558,836 | 0.03% 0.01% | 50,365,992 | 297 2024-04-29 | zł 15.34 | zł 16.17 | zł 14.61 | zł 14.73 | -5.16% 29.66% | 0.0000572239 | zł 183,738,209 zł 741,802,972 | 0.03% 0.01% | 50,365,992 | 291 2024-04-28 | zł 17.12 | zł 17.16 | zł 15.65 | zł 15.65 | -6.67% 43.17% | 0.0000610028 | zł 256,213,164 zł 788,264,336 | 0.06% 0.01% | 50,365,992 | 285 2024-04-27 | zł 15.84 | zł 16.48 | zł 14.66 | zł 16.34 | 6.33% 54.73% | 0.0000640641 | zł 369,112,877 zł 822,917,100 | 0.08% 0.01% | 50,365,992 | 286 2024-04-26 | zł 14.68 | zł 15.97 | zł 13.47 | zł 15.97 | 10.82% 64.40% | 0.0000619907 | zł 414,537,265 zł 804,596,199 | 0.09% 0.01% | 50,365,992 | 308 2024-04-25 | zł 13.46 | zł 14.49 | zł 12.95 | zł 14.49 | 11.86% 58.09% | 0.0000552633 | zł 367,272,895 zł 729,656,910 | 0.06% 0.01% | 50,365,992 | 330 2024-04-24 | zł 11.72 | zł 13.41 | zł 11.72 | zł 12.88 | 11.92% 40.14% | 0.0000499527 | zł 266,376,110 zł 648,906,918 | 0.04% 0.01% | 50,365,992 | 362 2024-04-23 | zł 11.32 | zł 11.59 | zł 11.15 | zł 11.59 | 1.47% 29.32% | 0.0000431113 | zł 46,245,230 zł 583,510,126 | 0.01% 0.01% | 50,365,992 | 364 2024-04-22 | zł 10.85 | zł 11.42 | zł 10.66 | zł 11.32 | 3.92% 29.90% | 0.0000421202 | zł 65,702,778 zł 570,247,888 | 0.01% 0.01% | 50,365,992 | 363 2024-04-21 | zł 10.63 | zł 10.91 | zł 10.63 | zł 10.91 | 3.02% 24.68% | 0.0000416328 | zł 45,436,751 zł 549,629,646 | 0.01% 0.01% | 50,365,992 | 376 2024-04-20 | zł 9.67 | zł 10.62 | zł 9.67 | zł 10.62 | 8.97% 23.42% | 0.0000405782 | zł 58,902,574 zł 534,703,503 | 0.01% 0.01% | 50,365,992 | 382 2024-04-19 | zł 9.24 | zł 10.13 | zł 8.78 | zł 9.93 | 6.79% -0.70% | 0.0000375364 | zł 60,058,362 zł 500,365,926 | 0.01% 0.00% | 50,365,992 | 399 2024-04-18 | zł 9.26 | zł 9.34 | zł 8.95 | zł 9.20 | -0.91% -27.39% | 0.0000355873 | zł 61,319,182 zł 463,233,421 | 0.01% 0.00% | 50,365,992 | 385 2024-04-17 | zł 9.08 | zł 9.38 | zł 8.80 | zł 9.38 | 3.23% -24.34% | 0.0000370666 | zł 53,632,773 zł 472,520,089 | 0.01% 0.00% | 50,365,992 | 399 2024-04-16 | zł 8.86 | zł 9.04 | zł 8.41 | zł 9.04 | 2.90% -31.49% | 0.0000346777 | zł 68,737,708 zł 455,115,564 | 0.01% 0.00% | 50,365,992 | 403 2024-04-15 | zł 9.17 | zł 9.44 | zł 8.48 | zł 8.69 | -0.26% -27.77% | 0.0000340667 | zł 101,634,272 zł 437,501,771 | 0.01% 0.00% | 50,365,992 | 402 2024-04-14 | zł 8.62 | zł 9.38 | zł 8.40 | zł 8.72 | 10.36% -30.67% | 0.0000339558 | zł 133,912,387 zł 439,200,761 | 0.01% 0.00% | 50,365,992 | 407 2024-04-13 | zł 9.67 | zł 10.50 | zł 7.90 | zł 7.90 | -19.56% -32.88% | 0.0000311727 | zł 178,296,551 zł 397,953,247 | 0.01% 0.00% | 50,365,992 | 394 2024-04-12 | zł 12.40 | zł 12.59 | zł 9.14 | zł 9.58 | -22.70% -15.93% | 0.0000359611 | zł 218,749,336 zł 482,413,502 | 0.02% 0.00% | 50,365,992 | 370 2024-04-11 | zł 11.53 | zł 12.38 | zł 11.33 | zł 12.14 | 1.24% 14.98% | 0.0000435387 | zł 129,819,791 zł 611,555,368 | 0.02% 0.01% | 50,365,992 | 372 2024-04-10 | zł 12.63 | zł 13.12 | zł 11.79 | zł 11.87 | -6.46% 31.86% | 0.0000428126 | zł 168,087,749 zł 597,916,618 | 0.02% 0.01% | 50,365,992 | 362 2024-04-09 | zł 13.46 | zł 14.13 | zł 12.69 | zł 12.73 | 8.49% 23.08% | 0.0000468301 | zł 404,473,324 zł 640,979,191 | 0.05% 0.01% | 50,365,992 |
|