Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,608,370,850,431 ||| Wol. 24H: zł 578,869,595,372 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 450 431 | 2024-04-27 431 | 2024-04-28 | 442 | 2024-04-29 | -11 447 | 2024-04-30 | -5 453 | 2024-05-01 | -6 450 | 2024-05-02 | +3 450 | 2024-05-03 | -19 | Hifi Finance (HIFI) | zł 2.99 $0.74 | 5.93% -8.65% | 0.0000124789 | zł 53,485,868 zł 370,261,693 | 0.01% 0.00% | 124,014,124 140,596,765  | $4.66 $5.29 | |
HIFI/AUD - A$ 1.13 HIFI/BGN - 1.36 лв. HIFI/BRL - R$ 3.85 HIFI/CAD - C$ 1.02 HIFI/CHF - Fr. 0.68 HIFI/CNY - CN¥ 5.36 HIFI/CZK - Kč 17.32 HIFI/DKK - kr. 5.15
HIFI/EUR - € 0.69 HIFI/GBP - £ 0.59 HIFI/HKD - HK$ 5.79 HIFI/HRK - kn 5.24 HIFI/HUF - Ft 269.19 HIFI/IDR - Rp 11,985 HIFI/ILS - ₪ 2.78 HIFI/INR - ₹ 61.76
HIFI/JPY - ¥ 115.34 HIFI/KRW - ₩ 1,018.42 HIFI/MXN - Mex$ 12.54 HIFI/MYR - RM 3.53 HIFI/NOK - kr 8.16 HIFI/NZD - NZ$ 1.25 HIFI/PHP - ₱ 42.63 HIFI/PLN - zł 2.99
HIFI/RON - lei 3.44 HIFI/RUB - ₽ 69.23 HIFI/SEK - kr 8.08 HIFI/SGD - S$ 1.01 HIFI/THB - ฿ 27.34 HIFI/TRY - ₺ 23.92 HIFI/USD - $ 0.74 HIFI/ZAR - R 13.75
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 452 2024-05-03 | zł 2.94 | zł 2.94 | zł 2.94 | zł 2.94 | 3.52% -9.75% | 0.0000123094 | zł 53,733,238 zł 364,364,852 | 0.01% 0.00% | 124,014,124 | 450 2024-05-02 | zł 2.83 | zł 2.99 | zł 2.75 | zł 2.99 | 5.93% -8.65% | 0.0000124789 | zł 53,485,868 zł 370,261,693 | 0.01% 0.00% | 124,014,124 | 453 2024-05-01 | zł 2.89 | zł 2.89 | zł 2.71 | zł 2.84 | -1.60% -12.13% | 0.000012059 | zł 68,906,010 zł 351,525,843 | 0.01% 0.00% | 123,975,541 | 447 2024-04-30 | zł 3.20 | zł 3.20 | zł 2.82 | zł 2.86 | -8.44% -15.07% | 0.0000117957 | zł 64,982,832 zł 354,402,182 | 0.01% 0.00% | 123,940,108 | 442 2024-04-29 | zł 3.36 | zł 3.36 | zł 3.12 | zł 3.19 | -5.67% -7.97% | 0.0000123859 | zł 57,734,271 zł 395,009,862 | 0.01% 0.00% | 123,910,077 | 431 2024-04-28 | zł 3.36 | zł 3.60 | zł 3.35 | zł 3.44 | -1.30% 2.72% | 0.0000133971 | zł 125,454,232 zł 425,742,333 | 0.03% 0.00% | 123,866,073 | 431 2024-04-27 | zł 3.19 | zł 3.40 | zł 3.06 | zł 3.35 | 4.00% -2.56% | 0.0000131481 | zł 131,357,288 zł 415,200,238 | 0.03% 0.00% | 123,820,331 | 444 2024-04-26 | zł 3.24 | zł 3.24 | zł 3.16 | zł 3.22 | -2.94% 0.49% | 0.0000124784 | zł 49,095,863 zł 398,056,997 | 0.01% 0.00% | 123,785,976 | 444 2024-04-25 | zł 3.19 | zł 3.33 | zł 3.04 | zł 3.33 | 3.55% 3.49% | 0.000012712 | zł 64,134,565 zł 412,384,060 | 0.01% 0.00% | 123,749,438 | 451 2024-04-24 | zł 3.38 | zł 3.48 | zł 3.15 | zł 3.15 | -6.22% -0.36% | 0.0000122293 | zł 68,716,855 zł 390,038,830 | 0.01% 0.00% | 123,657,215 | 443 2024-04-23 | zł 3.45 | zł 3.48 | zł 3.36 | zł 3.39 | -2.75% 0.48% | 0.0000125996 | zł 55,586,864 zł 418,578,027 | 0.01% 0.00% | 123,622,571 | 434 2024-04-22 | zł 3.34 | zł 3.45 | zł 3.34 | zł 3.45 | 2.85% 10.82% | 0.0000128184 | zł 56,288,807 zł 425,825,281 | 0.01% 0.00% | 123,584,201 | 441 2024-04-21 | zł 3.44 | zł 3.44 | zł 3.33 | zł 3.36 | -3.06% 7.19% | 0.0000128015 | zł 70,345,839 zł 414,570,753 | 0.02% 0.00% | 123,549,203 | 437 2024-04-20 | zł 3.19 | zł 3.56 | zł 3.19 | zł 3.43 | 6.94% 13.89% | 0.0000131212 | zł 84,654,249 zł 424,023,208 | 0.02% 0.00% | 123,518,930 | 436 2024-04-19 | zł 3.28 | zł 3.30 | zł 3.10 | zł 3.27 | 0.02% -11.97% | 0.0000123542 | zł 100,052,970 zł 403,747,098 | 0.01% 0.00% | 123,480,460 | 435 2024-04-18 | zł 3.17 | zł 3.23 | zł 3.10 | zł 3.23 | 0.34% -28.75% | 0.0000125142 | zł 90,987,286 zł 399,252,552 | 0.01% 0.00% | 123,446,242 | 432 2024-04-17 | zł 3.55 | zł 3.55 | zł 3.15 | zł 3.23 | -5.43% -33.80% | 0.0000127629 | zł 108,788,417 zł 398,677,862 | 0.01% 0.00% | 123,416,257 | 424 2024-04-16 | zł 3.14 | zł 3.40 | zł 3.05 | zł 3.35 | 7.06% -33.15% | 0.0000128712 | zł 146,882,008 zł 413,794,403 | 0.02% 0.00% | 123,376,497 | 442 2024-04-15 | zł 3.30 | zł 3.48 | zł 3.05 | zł 3.10 | -0.52% -36.47% | 0.0000121523 | zł 131,681,604 zł 381,983,731 | 0.01% 0.00% | 123,274,555 | 444 2024-04-14 | zł 3.01 | zł 3.24 | zł 2.96 | zł 3.11 | 13.17% -32.86% | 0.0000121053 | zł 172,474,371 zł 376,906,563 | 0.02% 0.00% | 121,240,284 | 451 2024-04-13 | zł 3.71 | zł 3.71 | zł 2.79 | zł 2.79 | -23.35% -38.95% | 0.0000110078 | zł 180,799,697 zł 338,179,080 | 0.01% 0.00% | 121,206,151 | 432 2024-04-12 | zł 4.44 | zł 4.51 | zł 3.36 | zł 3.55 | -20.22% -22.34% | 0.0000133342 | zł 173,644,519 zł 430,345,822 | 0.02% 0.00% | 121,171,473 | 403 2024-04-11 | zł 4.61 | zł 4.61 | zł 4.41 | zł 4.45 | -5.72% -1.63% | 0.0000159567 | zł 97,803,253 zł 539,083,242 | 0.02% 0.00% | 121,140,663 | 389 2024-04-10 | zł 4.79 | zł 4.85 | zł 4.41 | zł 4.67 | -3.06% 15.13% | 0.0000168488 | zł 200,211,804 zł 565,803,676 | 0.03% 0.01% | 121,105,443 | 381 2024-04-09 | zł 4.85 | zł 5.08 | zł 4.76 | zł 4.84 | 1.75% 20.91% | 0.0000178123 | zł 447,908,752 zł 586,030,931 | 0.06% 0.01% | 121,065,282 | 401 2024-04-08 | zł 4.61 | zł 4.82 | zł 4.47 | zł 4.75 | 4.03% 4.42% | 0.0000167292 | zł 156,882,179 zł 574,728,125 | 0.02% 0.01% | 121,032,978 | 399 2024-04-07 | zł 4.73 | zł 4.73 | zł 4.53 | zł 4.53 | 1.20% -7.29% | 0.0000166156 | zł 111,089,867 zł 548,325,024 | 0.02% 0.01% | 120,984,686 | 385 2024-04-06 | zł 4.53 | zł 4.72 | zł 4.48 | zł 4.71 | 4.77% -0.20% | 0.0000172798 | zł 269,330,325 zł 570,124,678 | 0.06% 0.01% | 120,954,681 | 393 2024-04-05 | zł 4.53 | zł 4.64 | zł 4.17 | zł 4.52 | 0.27% -1.50% | 0.000016876 | zł 272,502,342 zł 546,669,053 | 0.04% 0.01% | 120,912,213 | 392 2024-04-04 | zł 4.06 | zł 4.54 | zł 4.02 | zł 4.51 | 10.35% -6.68% | 0.0000167659 | zł 222,801,035 zł 545,496,481 | 0.03% 0.01% | 120,879,361 |
|