Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,220,602,072,498 ||| Wol. 24H: zł 382,314,726,597 ||| Liczba kryptowalut: 696
MAVIA/AUD - A$ 6.39 MAVIA/BGN - 7.62 лв. MAVIA/BRL - R$ 21.33 MAVIA/CAD - C$ 5.70 MAVIA/CHF - Fr. 3.77 MAVIA/CNY - CN¥ 30.21 MAVIA/CZK - Kč 97.96 MAVIA/DKK - kr. 29.06
MAVIA/EUR - € 3.90 MAVIA/GBP - £ 3.30 MAVIA/HKD - HK$ 32.64 MAVIA/HRK - kn 29.52 MAVIA/HUF - Ft 1,532.54 MAVIA/IDR - Rp 67,718 MAVIA/ILS - ₪ 15.96 MAVIA/INR - ₹ 347.75
MAVIA/JPY - ¥ 659.18 MAVIA/KRW - ₩ 5,745.95 MAVIA/MXN - Mex$ 71.55 MAVIA/MYR - RM 19.88 MAVIA/NOK - kr 46.03 MAVIA/NZD - NZ$ 7.02 MAVIA/PHP - ₱ 240.32 MAVIA/PLN - zł 16.82
MAVIA/RON - lei 19.42 MAVIA/RUB - ₽ 384.76 MAVIA/SEK - kr 45.40 MAVIA/SGD - S$ 5.68 MAVIA/THB - ฿ 154.33 MAVIA/TRY - ₺ 135.54 MAVIA/USD - $ 4.17 MAVIA/ZAR - R 78.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 381 2024-04-28 | zł 14.82 | zł 16.82 | zł 14.82 | zł 16.82 | 13.64% 13.75% | 0.000065551 | zł 199,503,774 zł 504,534,582 | 0.05% 0.00% | 30,000,396 | 416 2024-04-27 | zł 13.70 | zł 15.00 | zł 12.91 | zł 14.71 | 3.37% 0.62% | 0.0000576785 | zł 164,619,350 zł 441,310,709 | 0.04% 0.00% | 30,000,396 | 430 2024-04-26 | zł 20.39 | zł 20.39 | zł 14.14 | zł 14.14 | -16.28% 14.06% | 0.0000548533 | zł 410,399,246 zł 424,075,856 | 0.08% 0.00% | 30,000,396 | 385 2024-04-25 | zł 18.12 | zł 18.12 | zł 16.58 | zł 16.99 | -2.78% 42.55% | 0.0000648165 | zł 248,503,070 zł 509,749,888 | 0.04% 0.00% | 30,000,396 | 387 2024-04-24 | zł 19.12 | zł 19.12 | zł 17.15 | zł 17.15 | -11.80% 45.24% | 0.0000665122 | zł 290,747,014 zł 514,653,357 | 0.04% 0.01% | 30,000,396 | 359 2024-04-23 | zł 18.60 | zł 20.64 | zł 18.60 | zł 19.57 | 5.03% 62.20% | 0.000072841 | zł 509,643,462 zł 587,250,342 | 0.09% 0.01% | 30,000,396 | 371 2024-04-22 | zł 14.71 | zł 18.52 | zł 14.70 | zł 18.52 | 25.13% 61.80% | 0.0000689105 | zł 203,084,881 zł 555,710,328 | 0.04% 0.01% | 30,000,396 | 424 2024-04-21 | zł 14.94 | zł 14.94 | zł 14.56 | zł 14.83 | 1.34% 22.51% | 0.0000565665 | zł 116,589,963 zł 444,819,133 | 0.03% 0.00% | 30,000,396 | 426 2024-04-20 | zł 12.35 | zł 14.72 | zł 12.28 | zł 14.72 | 18.52% 19.93% | 0.0000562723 | zł 124,844,929 zł 441,677,272 | 0.03% 0.00% | 30,000,396 | 452 2024-04-19 | zł 12.02 | zł 12.78 | zł 11.41 | zł 12.66 | 4.64% -13.76% | 0.0000478411 | zł 146,399,048 zł 379,861,792 | 0.02% 0.00% | 30,000,396 | 458 2024-04-18 | zł 11.77 | zł 12.04 | zł 11.14 | zł 11.97 | 0.02% -39.40% | 0.000046298 | zł 133,591,125 zł 358,969,146 | 0.02% 0.00% | 30,000,396 | 457 2024-04-17 | zł 12.13 | zł 12.19 | zł 11.40 | zł 12.05 | -1.46% -39.13% | 0.0000476199 | zł 141,187,617 zł 361,589,468 | 0.02% 0.00% | 30,000,396 | 455 2024-04-16 | zł 11.63 | zł 12.34 | zł 11.13 | zł 12.34 | 7.00% -37.65% | 0.0000473633 | zł 132,765,727 zł 370,256,082 | 0.02% 0.00% | 30,000,396 | 467 2024-04-15 | zł 12.76 | zł 12.99 | zł 11.31 | zł 11.41 | -5.25% -48.27% | 0.0000447454 | zł 258,273,305 zł 342,284,541 | 0.03% 0.00% | 30,000,396 | 450 2024-04-14 | zł 12.16 | zł 12.53 | zł 11.50 | zł 12.06 | 9.77% -41.65% | 0.0000469522 | zł 227,393,008 zł 361,738,843 | 0.02% 0.00% | 30,000,396 | 457 2024-04-13 | zł 14.63 | zł 14.82 | zł 10.98 | zł 10.98 | -23.68% -46.29% | 0.0000433378 | zł 338,994,011 zł 329,544,469 | 0.03% 0.00% | 30,000,396 | 438 2024-04-12 | zł 19.17 | zł 19.53 | zł 13.93 | zł 14.15 | -27.34% -29.32% | 0.0000531241 | zł 287,276,075 zł 424,490,212 | 0.03% 0.00% | 30,000,396 | 383 2024-04-11 | zł 19.09 | zł 19.69 | zł 19.03 | zł 19.21 | 0.28% -5.56% | 0.0000688749 | zł 224,845,106 zł 576,250,234 | 0.04% 0.01% | 30,000,396 | 386 2024-04-10 | zł 18.94 | zł 19.04 | zł 18.30 | zł 18.96 | -1.08% -9.42% | 0.0000683733 | zł 138,480,488 zł 568,781,430 | 0.02% 0.01% | 30,000,396 | 391 2024-04-09 | zł 21.24 | zł 21.24 | zł 18.97 | zł 19.10 | -11.23% -7.83% | 0.000070275 | zł 174,818,676 zł 572,940,584 | 0.02% 0.01% | 30,000,396 | 364 2024-04-08 | zł 20.49 | zł 21.70 | zł 20.07 | zł 21.70 | 6.59% -6.04% | 0.0000764338 | zł 115,533,332 zł 650,871,627 | 0.02% 0.01% | 30,000,396 | 370 2024-04-07 | zł 20.15 | zł 20.61 | zł 20.15 | zł 20.25 | 1.03% -18.41% | 0.0000742382 | zł 74,241,812 zł 607,499,433 | 0.02% 0.01% | 30,000,396 | 364 2024-04-06 | zł 19.56 | zł 20.31 | zł 19.56 | zł 20.24 | 2.82% -14.93% | 0.0000742142 | zł 88,824,029 zł 607,327,651 | 0.02% 0.01% | 30,000,396 | 363 2024-04-05 | zł 20.48 | zł 20.48 | zł 18.99 | zł 19.88 | -2.39% -15.65% | 0.0000742142 | zł 191,327,938 zł 596,482,414 | 0.03% 0.01% | 30,000,396 | 367 2024-04-04 | zł 20.98 | zł 21.40 | zł 20.29 | zł 20.29 | -3.81% -16.79% | 0.0000753794 | zł 161,679,594 zł 608,686,295 | 0.02% 0.01% | 30,000,396 | 358 2024-04-03 | zł 20.95 | zł 21.69 | zł 20.69 | zł 20.69 | -2.66% -12.34% | 0.0000789456 | zł 149,250,951 zł 620,652,836 | 0.02% 0.01% | 30,000,396 | 354 2024-04-02 | zł 23.07 | zł 23.07 | zł 21.02 | zł 21.13 | -9.12% -20.07% | 0.0000803366 | zł 207,272,570 zł 633,788,676 | 0.02% 0.01% | 30,000,396 | 344 2024-04-01 | zł 25.26 | zł 25.26 | zł 22.69 | zł 23.29 | -6.96% -10.31% | 0.0000837657 | zł 204,275,644 zł 698,746,911 | 0.03% 0.01% | 30,000,396 | 341 2024-03-31 | zł 24.00 | zł 25.28 | zł 23.87 | zł 25.00 | 4.31% 1.09% | 0.0000885648 | zł 143,394,389 zł 749,971,941 | 0.03% 0.01% | 30,000,396 | 350 2024-03-30 | zł 24.13 | zł 24.72 | zł 23.78 | zł 23.97 | -0.56% -2.88% | 0.0000863806 | zł 165,934,289 zł 719,025,209 | 0.03% 0.01% | 30,000,396 |
|