Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,102,874,500,753 ||| Wol. 24H: zł 445,769,587,096 ||| Liczba kryptowalut: 696
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 495 2024-02-15 | zł 0.39 | zł 0.39 | zł 0.39 | zł 0.39 | 0.18% -33.53% | 0.00000184321 | zł 11,873,903 zł 245,512,298 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | zł 0.39 | zł 0.40 | zł 0.39 | zł 0.39 | 1.16% -28.83% | 0.00000187462 | zł 12,617,238 zł 248,119,907 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | zł 0.38 | zł 0.38 | zł 0.38 | zł 0.38 | 4.67% -38.82% | 0.00000193736 | zł 15,190,217 zł 242,474,901 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | zł 0.37 | zł 0.41 | zł 0.36 | zł 0.38 | 10.06% -39.49% | 0.00000190127 | zł 26,166,447 zł 239,595,460 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | zł 0.37 | zł 0.38 | zł 0.37 | zł 0.37 | -6.87% -39.91% | 0.00000188897 | zł 15,175,685 zł 230,503,972 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | zł 0.40 | zł 0.41 | zł 0.36 | zł 0.36 | -1.35% -41.18% | 0.00000188607 | zł 27,092,977 zł 226,993,623 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | zł 0.47 | zł 0.50 | zł 0.38 | zł 0.38 | -22.54% -40.76% | 0.00000197688 | zł 45,102,522 zł 236,575,021 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | zł 0.58 | zł 0.59 | zł 0.49 | zł 0.49 | -11.62% 1.20% | 0.00000266168 | zł 19,919,928 zł 306,489,753 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | zł 0.63 | zł 0.64 | zł 0.55 | zł 0.55 | -13.05% 21.13% | 0.00000309015 | zł 17,692,506 zł 347,777,559 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | zł 0.65 | zł 0.68 | zł 0.62 | zł 0.64 | 0.88% 29.28% | 0.00000365942 | zł 14,028,720 zł 402,501,652 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | zł 0.61 | zł 0.65 | zł 0.60 | zł 0.63 | 1.56% 27.46% | 0.00000369716 | zł 14,928,397 zł 395,764,008 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | zł 0.63 | zł 0.65 | zł 0.59 | zł 0.62 | -2.15% 22.74% | 0.00000361672 | zł 14,504,841 zł 387,974,112 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | zł 0.65 | zł 0.71 | zł 0.60 | zł 0.60 | -5.42% 18.96% | 0.00000350117 | zł 17,737,148 zł 379,932,134 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | zł 0.48 | zł 0.65 | zł 0.48 | zł 0.63 | 32.31% 24.06% | 0.00000365505 | zł 30,205,589 zł 394,648,745 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | zł 0.45 | zł 0.49 | zł 0.44 | zł 0.48 | 5.79% 5.94% | 0.00000277623 | zł 12,235,430 zł 300,637,250 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | zł 0.49 | zł 0.49 | zł 0.44 | zł 0.45 | -7.74% -6.18% | 0.00000264368 | zł 11,386,339 zł 285,907,924 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | zł 0.49 | zł 0.51 | zł 0.49 | zł 0.49 | -0.21% 0.64% | 0.00000281748 | zł 11,982,136 zł 310,394,079 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | zł 0.50 | zł 0.50 | zł 0.48 | zł 0.49 | -2.34% -4.94% | 0.00000283709 | zł 11,034,444 zł 310,887,205 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | zł 0.51 | zł 0.52 | zł 0.50 | zł 0.50 | -1.27% -12.50% | 0.00000297752 | zł 10,510,507 zł 317,196,679 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | zł 0.51 | zł 0.51 | zł 0.49 | zł 0.51 | 0.04% -11.74% | 0.0000030177 | zł 11,534,554 zł 322,697,057 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | zł 0.45 | zł 0.52 | zł 0.45 | zł 0.51 | 12.99% -7.91% | 0.00000303512 | zł 12,794,501 zł 323,335,912 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | zł 0.47 | zł 0.49 | zł 0.44 | zł 0.45 | -6.32% -20.69% | 0.00000281677 | zł 14,902,972 zł 285,695,100 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | zł 0.50 | zł 0.53 | zł 0.49 | zł 0.49 | -1.03% -22.68% | 0.00000301476 | zł 12,973,957 zł 306,200,961 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | zł 0.51 | zł 0.51 | zł 0.45 | zł 0.48 | -6.55% -27.94% | 0.00000306678 | zł 15,132,049 zł 303,609,851 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | zł 0.56 | zł 0.56 | zł 0.50 | zł 0.51 | -9.28% -18.95% | 0.00000323133 | zł 11,398,693 zł 324,008,869 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | zł 0.58 | zł 0.58 | zł 0.54 | zł 0.57 | -1.56% -7.80% | 0.00000341078 | zł 12,020,732 zł 357,718,588 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | zł 0.56 | zł 0.58 | zł 0.56 | zł 0.58 | 4.49% -9.68% | 0.00000346577 | zł 10,572,856 zł 364,301,920 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | zł 0.55 | zł 0.56 | zł 0.52 | zł 0.56 | -2.69% -10.36% | 0.00000331177 | zł 15,244,301 zł 350,635,147 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | zł 0.62 | zł 0.64 | zł 0.57 | zł 0.57 | -8.67% -18.37% | 0.00000343546 | zł 12,891,215 zł 361,771,176 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | zł 0.67 | zł 0.69 | zł 0.63 | zł 0.63 | -6.92% -11.53% | 0.00000364244 | zł 10,326,668 zł 395,627,599 | 0.00% 0.01% | 630,523,787 |
|