|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,209,583,989,722 ||| Wol. 24H: zł 396,945,815,163 ||| Liczba kryptowalut: 696
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 394 391 | 2024-04-23
397 | 2024-04-24 | -6
391 | 2024-04-25 | +6
392 | 2024-04-26 | -1
397 | 2024-04-27 | -5
394 | 2024-04-28 | +3
394 | 2024-04-29 |
-3 |  Hashflow (HFT) | zł 1.19
$0.30 | 0.56%
-6.74% | 0.00000464839 | zł 28,095,068
zł 468,313,100 | 0.01%
0.00% | 392,689,103
1,000,000,000 | $5.90
$15.02 | |
HFT/AUD - A$ 0.45
HFT/BGN - 0.54 лв.
HFT/BRL - R$ 1.51
HFT/CAD - C$ 0.40
HFT/CHF - Fr. 0.27
HFT/CNY - CN¥ 2.14
HFT/CZK - Kč 6.95
HFT/DKK - kr. 2.06
HFT/EUR - € 0.28
HFT/GBP - £ 0.23
HFT/HKD - HK$ 2.31
HFT/HRK - kn 2.09
HFT/HUF - Ft 108.68
HFT/IDR - Rp 4,802
HFT/ILS - ₪ 1.13
HFT/INR - ₹ 24.66
HFT/JPY - ¥ 46.74
HFT/KRW - ₩ 407.46
HFT/MXN - Mex$ 5.07
HFT/MYR - RM 1.41
HFT/NOK - kr 3.26
HFT/NZD - NZ$ 0.50
HFT/PHP - ₱ 17.04
HFT/PLN - zł 1.19
HFT/RON - lei 1.38
HFT/RUB - ₽ 27.28
HFT/SEK - kr 3.22
HFT/SGD - S$ 0.40
HFT/THB - ฿ 10.94
HFT/TRY - ₺ 9.61
HFT/USD - $ 0.30
HFT/ZAR - R 5.55
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 397
2024-04-29 | zł 1.16 | zł 1.16 | zł 1.16 | zł 1.16 | -2.33%
-9.15% | 0.00000455647 | zł 29,536,538
zł 455,696,295 | 0.01%
0.00% | 392,693,759 | 394
2024-04-28 | zł 1.19 | zł 1.21 | zł 1.18 | zł 1.19 | 0.56%
-6.74% | 0.00000464839 | zł 28,095,068
zł 468,313,100 | 0.01%
0.00% | 392,689,103 | 397
2024-04-27 | zł 1.19 | zł 1.19 | zł 1.15 | zł 1.19 | -1.74%
-10.75% | 0.00000465649 | zł 30,846,345
zł 466,346,903 | 0.01%
0.00% | 392,687,324 | 392
2024-04-26 | zł 1.24 | zł 1.24 | zł 1.20 | zł 1.21 | -4.15%
-3.38% | 0.00000467881 | zł 32,890,683
zł 473,423,463 | 0.01%
0.00% | 392,645,369 | 391
2024-04-25 | zł 1.26 | zł 1.28 | zł 1.22 | zł 1.27 | -0.50%
1.62% | 0.00000482787 | zł 37,425,175
zł 496,461,167 | 0.01%
0.00% | 392,269,539 | 397
2024-04-24 | zł 1.32 | zł 1.36 | zł 1.24 | zł 1.24 | -4.41%
2.35% | 0.00000481018 | zł 42,364,479
zł 486,435,467 | 0.01%
0.00% | 392,082,292 | 391
2024-04-23 | zł 1.31 | zł 1.32 | zł 1.29 | zł 1.31 | -1.38%
5.57% | 0.00000486101 | zł 34,633,564
zł 512,131,599 | 0.01%
0.00% | 392,043,882 | 386
2024-04-22 | zł 1.28 | zł 1.33 | zł 1.28 | zł 1.31 | 2.56%
8.21% | 0.00000488496 | zł 37,749,532
zł 514,730,007 | 0.01%
0.00% | 391,997,158 | 389
2024-04-21 | zł 1.32 | zł 1.32 | zł 1.27 | zł 1.28 | -3.70%
7.48% | 0.00000489237 | zł 39,197,680
zł 502,673,309 | 0.01%
0.00% | 391,985,297 | 385
2024-04-20 | zł 1.24 | zł 1.33 | zł 1.24 | zł 1.32 | 5.65%
14.13% | 0.0000050409 | zł 45,348,478
zł 516,938,130 | 0.01%
0.01% | 391,964,722 | 383
2024-04-19 | zł 1.26 | zł 1.29 | zł 1.19 | zł 1.28 | 0.84%
-7.58% | 0.00000481743 | zł 66,834,638
zł 499,744,477 | 0.01%
0.00% | 391,954,005 | 382
2024-04-18 | zł 1.22 | zł 1.25 | zł 1.19 | zł 1.25 | 1.47%
-23.43% | 0.00000484424 | zł 62,591,914
zł 483,872,351 | 0.01%
0.00% | 386,489,713 | 381
2024-04-17 | zł 1.25 | zł 1.26 | zł 1.20 | zł 1.24 | -1.35%
-29.13% | 0.00000488726 | zł 53,345,576
zł 478,025,581 | 0.01%
0.00% | 386,443,017 | 384
2024-04-16 | zł 1.22 | zł 1.25 | zł 1.18 | zł 1.25 | 2.54%
-28.52% | 0.00000481081 | zł 59,064,958
zł 484,135,754 | 0.01%
0.00% | 386,202,903 | 386
2024-04-15 | zł 1.26 | zł 1.31 | zł 1.18 | zł 1.21 | 1.86%
-33.63% | 0.00000474271 | zł 124,470,755
zł 466,754,258 | 0.01%
0.00% | 385,965,916 | 389
2024-04-14 | zł 1.16 | zł 1.23 | zł 1.13 | zł 1.19 | 12.05%
-29.97% | 0.00000462887 | zł 108,742,171
zł 458,493,859 | 0.01%
0.00% | 385,697,696 | 400
2024-04-13 | zł 1.36 | zł 1.36 | zł 1.06 | zł 1.06 | -21.67%
-34.91% | 0.00000418559 | zł 109,060,024
zł 409,130,304 | 0.01%
0.00% | 385,642,182 | 379
2024-04-12 | zł 1.60 | zł 1.65 | zł 1.25 | zł 1.33 | -17.16%
-17.50% | 0.00000500228 | zł 76,558,499
zł 513,805,130 | 0.01%
0.00% | 385,639,120 | 366
2024-04-11 | zł 1.68 | zł 1.69 | zł 1.58 | zł 1.60 | -5.11%
-3.85% | 0.00000574448 | zł 39,853,849
zł 617,009,910 | 0.01%
0.01% | 385,140,274 | 359
2024-04-10 | zł 1.67 | zł 1.69 | zł 1.64 | zł 1.67 | -0.89%
-2.88% | 0.00000602677 | zł 48,964,718
zł 643,623,528 | 0.01%
0.01% | 385,137,311 | 357
2024-04-09 | zł 1.75 | zł 1.77 | zł 1.68 | zł 1.69 | -4.79%
5.11% | 0.0000062265 | zł 61,355,598
zł 650,771,907 | 0.01%
0.01% | 384,594,238 | 350
2024-04-08 | zł 1.68 | zł 1.79 | zł 1.65 | zł 1.78 | 6.63%
2.94% | 0.00000628574 | zł 55,534,057
zł 685,566,969 | 0.01%
0.01% | 384,246,977 | 358
2024-04-07 | zł 1.61 | zł 1.69 | zł 1.61 | zł 1.66 | 4.14%
-8.13% | 0.00000609869 | zł 36,325,686
zł 639,184,405 | 0.01%
0.01% | 384,235,925 | 361
2024-04-06 | zł 1.59 | zł 1.62 | zł 1.59 | zł 1.62 | 1.42%
-6.76% | 0.00000592734 | zł 28,616,631
zł 621,215,318 | 0.01%
0.01% | 384,214,437 | 357
2024-04-05 | zł 1.68 | zł 1.68 | zł 1.57 | zł 1.60 | -3.60%
-10.19% | 0.00000598185 | zł 44,242,460
zł 614,563,696 | 0.01%
0.01% | 383,484,342 | 357
2024-04-04 | zł 1.72 | zł 1.72 | zł 1.66 | zł 1.66 | -4.15%
-9.53% | 0.00000617519 | zł 63,274,079
zł 637,328,721 | 0.01%
0.01% | 383,441,614 | 350
2024-04-03 | zł 1.63 | zł 1.75 | zł 1.63 | zł 1.70 | 3.38%
-5.00% | 0.00000648271 | zł 100,069,673
zł 651,209,694 | 0.01%
0.01% | 383,327,874 | 355
2024-04-02 | zł 1.74 | zł 1.74 | zł 1.60 | zł 1.65 | -5.81%
-12.09% | 0.00000625559 | zł 70,426,250
zł 630,483,701 | 0.01%
0.01% | 383,266,831 | 357
2024-04-01 | zł 1.82 | zł 1.87 | zł 1.70 | zł 1.75 | -4.24%
-2.90% | 0.00000628748 | zł 78,502,565
zł 669,805,835 | 0.01%
0.01% | 383,129,916 | 354
2024-03-31 | zł 1.76 | zł 1.85 | zł 1.75 | zł 1.82 | 4.29%
2.46% | 0.00000644816 | zł 50,121,162
zł 697,095,901 | 0.01%
0.01% | 383,000,915 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s