|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,234,530,788,553 ||| Wol. 24H: zł 520,741,936,189 ||| Liczba kryptowalut: 713
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 361 375 | 2024-05-12
398 | 2024-05-13 | -23
380 | 2024-05-14 | +18
364 | 2024-05-15 | +16
378 | 2024-05-16 | -14
364 | 2024-05-17 | +14
361 | 2024-05-18 | +3
+14 |  HashAI (HASHAI) | zł 0.01
$0.00 | 9.21%
12.98% | 0.0000000241908 | zł 1,921,913
zł 536,454,314 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $6.95
$7.37 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.58
HASHAI/IDR - Rp 26
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.13
HASHAI/JPY - ¥ 0.25
HASHAI/KRW - ₩ 2.19
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.09
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.15
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.06
HASHAI/TRY - ₺ 0.05
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 361
2024-05-18 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 9.21%
12.98% | 0.0000000241908 | zł 1,921,913
zł 536,454,314 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-17 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 9.36%
9.68% | 0.000000023771 | zł 1,923,014
zł 527,633,156 | 0.00%
0.01% | 84,564,818,695 | 378
2024-05-16 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -7.55%
-2.90% | 0.0000000221977 | zł 2,389,284
zł 480,601,082 | 0.00%
0.00% | 84,564,818,695 | 364
2024-05-15 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 16.31%
6.50% | 0.0000000237463 | zł 4,213,232
zł 523,652,897 | 0.00%
0.01% | 84,564,818,695 | 380
2024-05-14 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.01 | 1.40%
-14.91% | 0.00000002189 | zł 2,346,757
zł 453,751,963 | 0.00%
0.00% | 84,564,818,695 | 398
2024-05-13 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -8.97%
-22.70% | 0.0000000212081 | zł 1,846,130
zł 449,970,221 | 0.00%
0.00% | 84,564,818,695 | 375
2024-05-12 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.67%
-20.81% | 0.0000000238187 | zł 1,080,269
zł 492,629,395 | 0.00%
0.01% | 84,564,818,695 | 384
2024-05-11 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.06%
-21.60% | 0.0000000235196 | zł 877,704
zł 483,916,556 | 0.00%
0.00% | 84,564,818,695 | 379
2024-05-10 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.59%
-14.60% | 0.0000000238803 | zł 2,237,461
zł 486,975,354 | 0.00%
0.01% | 84,564,818,695 | 378
2024-05-09 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.39%
-8.41% | 0.0000000236241 | zł 1,459,531
zł 505,914,038 | 0.00%
0.01% | 84,564,818,695 | 379
2024-05-08 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -7.07%
-8.69% | 0.0000000240883 | zł 2,621,926
zł 500,728,309 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-07 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -7.89%
-0.34% | 0.0000000252564 | zł 1,847,133
zł 537,511,408 | 0.00%
0.01% | 84,564,818,695 | 352
2024-05-06 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -5.96%
-0.81% | 0.0000000272449 | zł 3,090,671
zł 588,275,730 | 0.00%
0.01% | 84,564,818,695 | 342
2024-05-05 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.89%
-4.55% | 0.000000028849 | zł 2,950,430
zł 625,904,593 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 7.70%
-3.27% | 0.0000000285476 | zł 3,294,245
zł 620,448,308 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.97%
2.73% | 0.0000000270049 | zł 3,820,281
zł 579,515,558 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.08%
10.77% | 0.0000000275189 | zł 2,703,353
zł 556,777,827 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.28%
4.57% | 0.0000000280012 | zł 4,365,555
zł 556,767,893 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -10.15%
-7.88% | 0.0000000260751 | zł 3,385,892
zł 534,533,245 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -4.62%
14.04% | 0.000000027748 | zł 3,677,453
zł 603,941,180 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 2.39%
48.07% | 0.0000000303226 | zł 5,949,585
zł 657,871,184 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 10.57%
48.42% | 0.0000000295844 | zł 3,818,204
zł 638,052,333 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 16.76%
15.26% | 0.0000000262467 | zł 4,242,666
zł 571,976,392 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -7.04%
14.99% | 0.000000022243 | zł 3,801,020
zł 493,092,215 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -9.81%
22.03% | 0.0000000238241 | zł 4,622,193
zł 519,627,614 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 8.95%
13.08% | 0.0000000255191 | zł 6,254,110
zł 579,930,500 | 0.00%
0.01% | 84,564,818,695 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s