Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,966,624,429,933 ||| Wol. 24H: zł 482,049,199,724 ||| Liczba kryptowalut: 708
BITCOIN/AUD - A$ 0.16 BITCOIN/BGN - 0.19 лв. BITCOIN/BRL - R$ 0.53 BITCOIN/CAD - C$ 0.14 BITCOIN/CHF - Fr. 0.09 BITCOIN/CNY - CN¥ 0.75 BITCOIN/CZK - Kč 2.40 BITCOIN/DKK - kr. 0.72
BITCOIN/EUR - € 0.10 BITCOIN/GBP - £ 0.08 BITCOIN/HKD - HK$ 0.81 BITCOIN/HRK - kn 0.74 BITCOIN/HUF - Ft 37.40 BITCOIN/IDR - Rp 1,668 BITCOIN/ILS - ₪ 0.39 BITCOIN/INR - ₹ 8.67
BITCOIN/JPY - ¥ 16.18 BITCOIN/KRW - ₩ 142.12 BITCOIN/MXN - Mex$ 1.75 BITCOIN/MYR - RM 0.49 BITCOIN/NOK - kr 1.13 BITCOIN/NZD - NZ$ 0.17 BITCOIN/PHP - ₱ 5.96 BITCOIN/PLN - zł 0.41
BITCOIN/RON - lei 0.48 BITCOIN/RUB - ₽ 9.52 BITCOIN/SEK - kr 1.13 BITCOIN/SGD - S$ 0.14 BITCOIN/THB - ฿ 3.82 BITCOIN/TRY - ₺ 3.35 BITCOIN/USD - $ 0.10 BITCOIN/ZAR - R 1.92
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 434 2024-05-10 | zł 0.35 | zł 0.43 | zł 0.35 | zł 0.41 | 21.76% 25.40% | 0.00000164821 | zł 12,409,283 zł 413,068,587 | 0.00% 0.00% | 999,798,155 | 481 2024-05-09 | zł 0.35 | zł 0.35 | zł 0.34 | zł 0.34 | -1.80% 8.10% | 0.00000135686 | zł 6,539,344 zł 343,540,851 | 0.00% 0.00% | 999,798,155 | 472 2024-05-08 | zł 0.34 | zł 0.37 | zł 0.33 | zł 0.35 | -1.51% 3.69% | 0.00000142887 | zł 9,646,228 zł 351,165,821 | 0.00% 0.00% | 999,798,155 | 470 2024-05-07 | zł 0.33 | zł 0.36 | zł 0.33 | zł 0.36 | 10.23% -1.53% | 0.00000141494 | zł 7,226,796 zł 356,021,470 | 0.00% 0.00% | 999,798,155 | 496 2024-05-06 | zł 0.31 | zł 0.33 | zł 0.31 | zł 0.32 | 2.61% -11.32% | 0.00000126535 | zł 6,594,726 zł 323,020,997 | 0.00% 0.00% | 999,798,155 | 499 2024-05-05 | zł 0.32 | zł 0.33 | zł 0.31 | zł 0.32 | -2.94% -23.95% | 0.00000122803 | zł 8,486,345 zł 314,999,855 | 0.00% 0.00% | 999,798,155 | 488 2024-05-04 | zł 0.33 | zł 0.35 | zł 0.32 | zł 0.32 | -1.59% -16.97% | 0.00000126308 | zł 7,539,209 zł 324,555,454 | 0.00% 0.00% | 999,798,155 | 483 2024-05-03 | zł 0.32 | zł 0.34 | zł 0.32 | zł 0.33 | 3.72% -5.81% | 0.00000131092 | zł 9,968,747 zł 332,598,741 | 0.00% 0.00% | 999,798,155 | 484 2024-05-02 | zł 0.34 | zł 0.35 | zł 0.32 | zł 0.32 | -5.67% -3.35% | 0.00000133907 | zł 7,741,644 zł 320,315,050 | 0.00% 0.00% | 999,798,155 | 456 2024-05-01 | zł 0.37 | zł 0.37 | zł 0.30 | zł 0.34 | -0.41% -17.87% | 0.00000146105 | zł 15,858,773 zł 343,467,188 | 0.00% 0.00% | 999,798,155 | 454 2024-04-30 | zł 0.40 | zł 0.40 | zł 0.34 | zł 0.34 | -6.41% -18.38% | 0.00000141097 | zł 9,112,234 zł 341,971,828 | 0.00% 0.00% | 999,798,155 | 450 2024-04-29 | zł 0.40 | zł 0.41 | zł 0.37 | zł 0.37 | -9.66% -0.59% | 0.00000143809 | zł 8,120,454 zł 370,059,197 | 0.00% 0.00% | 999,798,155 | 437 2024-04-28 | zł 0.40 | zł 0.43 | zł 0.39 | zł 0.42 | 6.00% 20.70% | 0.00000162054 | zł 10,700,149 zł 415,677,207 | 0.00% 0.00% | 999,798,155 | 447 2024-04-27 | zł 0.35 | zł 0.39 | zł 0.33 | zł 0.39 | 8.61% 17.05% | 0.00000152856 | zł 8,913,226 zł 389,760,052 | 0.00% 0.00% | 999,798,155 | 473 2024-04-26 | zł 0.33 | zł 0.36 | zł 0.32 | zł 0.36 | 5.35% 17.38% | 0.00000138255 | zł 11,444,624 zł 356,210,852 | 0.00% 0.00% | 999,798,155 | 491 2024-04-25 | zł 0.37 | zł 0.37 | zł 0.34 | zł 0.34 | -18.35% 0.44% | 0.00000129839 | zł 18,779,256 zł 340,300,402 | 0.00% 0.00% | 999,798,155 | 440 2024-04-24 | zł 0.46 | zł 0.48 | zł 0.40 | zł 0.40 | -6.91% 43.88% | 0.0000015607 | zł 18,313,959 zł 402,455,467 | 0.00% 0.00% | 999,798,155 | 434 2024-04-23 | zł 0.37 | zł 0.44 | zł 0.35 | zł 0.44 | 16.31% 51.98% | 0.00000161969 | zł 12,648,037 zł 435,176,823 | 0.00% 0.00% | 999,798,155 | 471 2024-04-22 | zł 0.35 | zł 0.38 | zł 0.35 | zł 0.37 | 7.93% 35.10% | 0.00000138476 | zł 9,675,969 zł 372,154,313 | 0.00% 0.00% | 999,798,155 | 485 2024-04-21 | zł 0.34 | zł 0.36 | zł 0.34 | zł 0.35 | 3.81% 16.19% | 0.0000013179 | zł 9,032,723 zł 345,376,908 | 0.00% 0.00% | 999,798,155 | 497 2024-04-20 | zł 0.31 | zł 0.33 | zł 0.31 | zł 0.33 | 4.59% 13.58% | 0.00000124814 | zł 6,628,372 zł 326,482,927 | 0.00% 0.00% | 999,798,155 | 498 2024-04-19 | zł 0.35 | zł 0.35 | zł 0.31 | zł 0.31 | -9.85% -5.81% | 0.0000011718 | zł 6,811,678 zł 310,073,206 | 0.00% 0.00% | 999,798,155 | 475 2024-04-18 | zł 0.29 | zł 0.34 | zł 0.29 | zł 0.34 | 20.69% -4.05% | 0.00000131526 | zł 6,980,724 zł 339,854,151 | 0.00% 0.00% | 999,798,155 | 491 2024-04-17 | zł 0.31 | zł 0.31 | zł 0.31 | zł 0.31 | 11.66% -15.79% | 0.00000117228 | zł 6,171,595 zł 307,288,830 | 0.00% 0.00% | 999,798,155 | 495 2024-04-15 | zł 0.31 | zł 0.33 | zł 0.30 | zł 0.31 | -3.26% -34.53% | 0.00000117687 | zł 6,800,478 zł 305,632,904 | 0.00% 0.00% | 999,798,155 | 494 2024-04-14 | zł 0.29 | zł 0.32 | zł 0.28 | zł 0.30 | 11.95% -19.91% | 0.00000115305 | zł 6,570,903 zł 296,055,062 | 0.00% 0.00% | 999,798,155 | 497 2024-04-13 | zł 0.33 | zł 0.33 | zł 0.30 | zł 0.30 | -6.82% -16.59% | 0.00000112929 | zł 7,078,882 zł 303,961,169 | 0.00% 0.00% | 999,798,155 | 496 2024-04-12 | zł 0.31 | zł 0.32 | zł 0.31 | zł 0.32 | -9.06% -7.90% | 0.00000118636 | zł 9,060,095 zł 315,921,050 | 0.00% 0.00% | 999,798,155 | 500 2024-04-11 | zł 0.38 | zł 0.38 | zł 0.37 | zł 0.37 | 5.51% -1.17% | 0.00000130565 | zł 10,971,665 zł 366,045,471 | 0.00% 0.00% | 999,798,155 | 491 2024-04-10 | zł 0.36 | zł 0.38 | zł 0.35 | zł 0.38 | 6.95% 3.03% | 0.00000137926 | zł 10,005,954 zł 382,376,498 | 0.00% 0.00% | 999,798,155 |
|