Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,191,659,227,967 ||| Wol. 24H: zł 439,570,561,275 ||| Liczba kryptowalut: 696
GOG/AUD - A$ 0.43 GOG/BGN - 0.51 лв. GOG/BRL - R$ 1.42 GOG/CAD - C$ 0.38 GOG/CHF - Fr. 0.25 GOG/CNY - CN¥ 2.01 GOG/CZK - Kč 6.53 GOG/DKK - kr. 1.94
GOG/EUR - € 0.26 GOG/GBP - £ 0.22 GOG/HKD - HK$ 2.18 GOG/HRK - kn 1.97 GOG/HUF - Ft 102.14 GOG/IDR - Rp 4,513 GOG/ILS - ₪ 1.06 GOG/INR - ₹ 23.18
GOG/JPY - ¥ 43.93 GOG/KRW - ₩ 382.97 GOG/MXN - Mex$ 4.77 GOG/MYR - RM 1.32 GOG/NOK - kr 3.07 GOG/NZD - NZ$ 0.47 GOG/PHP - ₱ 16.02 GOG/PLN - zł 1.12
GOG/RON - lei 1.29 GOG/RUB - ₽ 25.64 GOG/SEK - kr 3.03 GOG/SGD - S$ 0.38 GOG/THB - ฿ 10.29 GOG/TRY - ₺ 9.03 GOG/USD - $ 0.28 GOG/ZAR - R 5.21
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 331 2024-04-27 | zł 1.01 | zł 1.17 | zł 1.01 | zł 1.12 | 20.29% -6.56% | 0.00000439151 | zł 32,153,374 zł 638,642,281 | 0.01% 0.01% | 569,604,001 | 354 2024-04-26 | zł 0.80 | zł 1.00 | zł 0.76 | zł 1.00 | 23.65% -19.07% | 0.00000388983 | zł 15,456,680 zł 570,975,234 | 0.00% 0.01% | 569,604,001 | 411 2024-04-25 | zł 0.87 | zł 0.87 | zł 0.79 | zł 0.82 | -10.31% -36.69% | 0.00000311242 | zł 5,335,070 zł 464,745,745 | 0.00% 0.00% | 569,604,001 | 386 2024-04-24 | zł 0.87 | zł 0.94 | zł 0.87 | zł 0.90 | 3.46% -23.29% | 0.00000350106 | zł 3,587,907 zł 514,350,355 | 0.00% 0.01% | 569,604,001 | 397 2024-04-23 | zł 0.95 | zł 0.95 | zł 0.88 | zł 0.88 | -4.93% -16.38% | 0.00000326898 | zł 4,386,416 zł 500,386,794 | 0.00% 0.00% | 569,604,001 | 384 2024-04-22 | zł 1.05 | zł 1.05 | zł 0.92 | zł 0.92 | -11.24% -10.99% | 0.0000034265 | zł 6,176,681 zł 524,638,732 | 0.00% 0.00% | 569,604,001 | 347 2024-04-21 | zł 1.24 | zł 1.24 | zł 1.04 | zł 1.04 | -17.01% 15.78% | 0.00000396534 | zł 5,756,957 zł 592,038,498 | 0.00% 0.01% | 569,604,001 | 315 2024-04-20 | zł 1.20 | zł 1.25 | zł 1.14 | zł 1.25 | 7.58% 61.22% | 0.00000478484 | zł 6,959,981 zł 713,055,786 | 0.00% 0.01% | 569,604,001 | 303 2024-04-19 | zł 1.31 | zł 1.31 | zł 1.22 | zł 1.27 | -3.05% 57.07% | 0.00000479252 | zł 12,558,570 zł 722,494,782 | 0.00% 0.01% | 569,604,001 | 295 2024-04-18 | zł 1.22 | zł 1.29 | zł 1.20 | zł 1.29 | 7.42% 89.89% | 0.00000500233 | zł 22,709,139 zł 736,398,269 | 0.00% 0.01% | 569,604,001 | 305 2024-04-17 | zł 1.09 | zł 1.23 | zł 1.09 | zł 1.20 | 12.79% 71.67% | 0.00000474612 | zł 14,918,262 zł 684,245,841 | 0.00% 0.01% | 569,604,001 | 331 2024-04-16 | zł 1.03 | zł 1.17 | zł 1.02 | zł 1.07 | 2.59% 64.75% | 0.00000410483 | zł 20,572,658 zł 609,258,385 | 0.00% 0.01% | 569,604,001 | 333 2024-04-15 | zł 0.94 | zł 1.03 | zł 0.93 | zł 1.03 | 15.46% 93.56% | 0.00000404468 | zł 9,002,832 zł 587,447,762 | 0.00% 0.01% | 569,604,001 | 363 2024-04-14 | zł 0.82 | zł 0.91 | zł 0.76 | zł 0.89 | 7.41% 73.98% | 0.0000034827 | zł 11,353,155 zł 509,448,789 | 0.00% 0.00% | 569,604,001 | 364 2024-04-13 | zł 0.77 | zł 0.92 | zł 0.75 | zł 0.83 | 5.38% 60.90% | 0.00000328516 | zł 16,178,786 zł 474,295,479 | 0.00% 0.00% | 569,604,001 | 471 2024-04-12 | zł 0.67 | zł 0.79 | zł 0.63 | zł 0.63 | -6.47% 16.72% | 0.00000236919 | zł 6,964,893 zł 359,436,465 | 0.00% 0.00% | 569,604,001 | 490 2024-04-11 | zł 0.73 | zł 0.74 | zł 0.67 | zł 0.67 | -1.70% 15.02% | 0.00000238574 | zł 5,699,166 zł 378,982,970 | 0.00% 0.00% | 569,604,001 | 498 2024-04-10 | zł 0.66 | zł 0.71 | zł 0.65 | zł 0.67 | 5.01% 21.83% | 0.00000241616 | zł 7,224,201 zł 371,382,074 | 0.00% 0.00% | 554,324,001 | 499 2024-03-27 | zł 0.67 | zł 0.68 | zł 0.66 | zł 0.67 | -3.44% 5.91% | 0.00000238987 | zł 1,294,523 zł 369,852,268 | 0.00% 0.00% | 554,324,001 | 496 2024-03-26 | zł 0.71 | zł 0.71 | zł 0.66 | zł 0.66 | -7.54% 14.77% | 0.00000238073 | zł 1,519,641 zł 368,105,404 | 0.00% 0.00% | 554,324,001 | 485 2024-03-25 | zł 0.69 | zł 0.72 | zł 0.68 | zł 0.72 | 5.74% 12.52% | 0.00000257681 | zł 1,399,803 zł 398,630,205 | 0.00% 0.00% | 554,324,001 | 486 2024-03-24 | zł 0.66 | zł 0.68 | zł 0.66 | zł 0.68 | 4.00% 0.70% | 0.00000255913 | zł 469,135 zł 377,518,033 | 0.00% 0.00% | 554,324,001 | 487 2024-03-23 | zł 0.64 | zł 0.68 | zł 0.64 | zł 0.66 | 4.66% 2.35% | 0.00000254248 | zł 947,070 zł 365,007,000 | 0.00% 0.00% | 554,324,001 | 487 2024-03-22 | zł 0.67 | zł 0.69 | zł 0.63 | zł 0.63 | -7.15% -17.63% | 0.0000024977 | zł 824,654 zł 346,634,283 | 0.00% 0.00% | 554,324,001 | 489 2024-03-21 | zł 0.63 | zł 0.73 | zł 0.63 | zł 0.66 | 2.91% -16.81% | 0.00000255795 | zł 1,909,238 zł 366,972,925 | 0.00% 0.00% | 554,324,001 | 493 2024-03-20 | zł 0.58 | zł 0.66 | zł 0.58 | zł 0.65 | 12.27% -15.83% | 0.00000241898 | zł 1,282,320 zł 360,063,516 | 0.00% 0.00% | 554,324,001 | 498 2024-03-19 | zł 0.63 | zł 0.63 | zł 0.59 | zł 0.59 | -8.09% -30.43% | 0.00000231766 | zł 1,127,238 zł 324,592,436 | 0.00% 0.00% | 554,324,001 | 493 2024-03-18 | zł 0.65 | zł 0.65 | zł 0.60 | zł 0.63 | -5.14% -30.57% | 0.00000235428 | zł 816,898 zł 348,115,696 | 0.00% 0.00% | 554,324,001 | 493 2024-03-17 | zł 0.68 | zł 0.68 | zł 0.62 | zł 0.66 | 4.08% -22.89% | 0.00000244919 | zł 1,341,626 zł 366,822,843 | 0.00% 0.00% | 554,324,001 | 478 2024-03-16 | zł 0.75 | zł 0.75 | zł 0.65 | zł 0.65 | -11.87% -27.46% | 0.00000246496 | zł 1,397,379 zł 358,489,743 | 0.00% 0.00% | 554,324,001 |
|