Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,073,573,846,431 ||| Wol. 24H: zł 437,246,647,514 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 485 471 | 2024-04-29 493 | 2024-04-30 | -22 498 | 2024-05-01 | -5 487 | 2024-05-02 | +11 462 | 2024-05-03 | +25 485 | 2024-05-04 | -23 485 | 2024-05-05 | -14 | Grok (GROK) | zł 0.05 $0.01 | -4.54% -9.72% | 0.000000203775 | zł 85,780,512 zł 331,028,153 | 0.02% 0.00% | 6,320,723,099 6,596,450,430  | $4.18 $4.36 | |
GROK/AUD - A$ 0.02 GROK/BGN - 0.02 лв. GROK/BRL - R$ 0.07 GROK/CAD - C$ 0.02 GROK/CHF - Fr. 0.01 GROK/CNY - CN¥ 0.09 GROK/CZK - Kč 0.30 GROK/DKK - kr. 0.09
GROK/EUR - € 0.01 GROK/GBP - £ 0.01 GROK/HKD - HK$ 0.10 GROK/HRK - kn 0.09 GROK/HUF - Ft 4.72 GROK/IDR - Rp 208 GROK/ILS - ₪ 0.05 GROK/INR - ₹ 1.09
GROK/JPY - ¥ 1.99 GROK/KRW - ₩ 17.66 GROK/MXN - Mex$ 0.22 GROK/MYR - RM 0.06 GROK/NOK - kr 0.14 GROK/NZD - NZ$ 0.02 GROK/PHP - ₱ 0.74 GROK/PLN - zł 0.05
GROK/RON - lei 0.06 GROK/RUB - ₽ 1.19 GROK/SEK - kr 0.14 GROK/SGD - S$ 0.02 GROK/THB - ฿ 0.48 GROK/TRY - ₺ 0.42 GROK/USD - $ 0.01 GROK/ZAR - R 0.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 485 2024-05-05 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -6.74% -20.21% | 0.000000202451 | zł 77,019,284 zł 328,698,517 | 0.02% 0.00% | 6,320,723,099 | 485 2024-05-04 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -4.54% -9.72% | 0.000000203775 | zł 85,780,512 zł 331,028,153 | 0.02% 0.00% | 6,320,723,099 | 462 2024-05-03 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 15.08% 20.97% | 0.000000228507 | zł 105,076,183 zł 366,520,380 | 0.02% 0.00% | 6,320,723,099 | 487 2024-05-02 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 10.75% 50.54% | 0.000000210379 | zł 70,907,564 zł 318,148,429 | 0.01% 0.00% | 6,320,723,099 | 493 2024-04-30 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -16.95% 15.33% | 0.000000188957 | zł 128,567,467 zł 290,263,798 | 0.02% 0.00% | 6,320,723,099 | 471 2024-04-29 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 1.99% 26.47% | 0.000000210125 | zł 170,522,836 zł 341,836,431 | 0.03% 0.00% | 6,320,723,099 | 475 2024-04-28 | zł 0.07 | zł 0.07 | zł 0.05 | zł 0.06 | -4.86% 36.59% | 0.000000216013 | zł 203,942,328 zł 350,293,443 | 0.05% 0.00% | 6,320,723,099 | 463 2024-04-27 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 72.13% 56.42% | 0.000000227663 | zł 385,097,051 zł 366,997,484 | 0.09% 0.00% | 6,320,723,099 | 498 2024-04-03 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 8.27% -30.78% | 0.0000002118 | zł 79,926,664 zł 354,678,713 | 0.01% 0.00% | 6,320,723,099 | 498 2024-04-01 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -11.63% -17.47% | 0.000000204963 | zł 60,921,279 zł 360,221,016 | 0.01% 0.00% | 6,320,723,099 | 481 2024-03-31 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.06 | 0.62% 8.77% | 0.000000228228 | zł 48,814,985 zł 407,185,844 | 0.01% 0.00% | 6,320,723,099 | 479 2024-03-30 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -5.04% 5.23% | 0.000000230762 | zł 88,290,319 zł 404,699,668 | 0.02% 0.00% | 6,320,723,099 | 469 2024-03-29 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -4.40% 24.35% | 0.00000024244 | zł 95,627,851 zł 427,678,810 | 0.01% 0.00% | 6,320,723,099 | 461 2024-03-28 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -3.19% 14.80% | 0.000000249565 | zł 83,143,914 zł 445,606,014 | 0.01% 0.00% | 6,320,723,099 | 439 2024-03-27 | zł 0.08 | zł 0.09 | zł 0.07 | zł 0.08 | -7.63% 20.35% | 0.000000274381 | zł 161,099,877 zł 475,052,269 | 0.02% 0.00% | 6,320,723,099 | 429 2024-03-26 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 16.64% 48.22% | 0.00000028774 | zł 136,053,228 zł 507,299,504 | 0.02% 0.00% | 6,320,723,099 | 460 2024-03-25 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 15.22% 2.28% | 0.000000242861 | zł 107,820,809 zł 428,399,578 | 0.01% 0.00% | 6,320,723,099 | 490 2024-03-24 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 3.28% -27.26% | 0.000000221351 | zł 42,320,498 zł 372,331,372 | 0.01% 0.00% | 6,320,723,099 | 471 2024-03-23 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 12.32% -12.19% | 0.000000236111 | zł 47,497,693 zł 386,511,184 | 0.01% 0.00% | 6,320,723,099 | 496 2024-03-22 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -11.76% -37.71% | 0.000000216053 | zł 62,842,789 zł 341,896,039 | 0.01% 0.00% | 6,320,723,099 | 482 2024-03-21 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.06 | -4.09% -29.98% | 0.000000229461 | zł 74,056,774 zł 375,364,665 | 0.01% 0.00% | 6,320,723,099 | 474 2024-03-20 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 13.51% -27.04% | 0.000000229321 | zł 88,902,831 zł 389,217,749 | 0.01% 0.00% | 6,320,723,099 | 476 2024-03-19 | zł 0.06 | zł 0.07 | zł 0.05 | zł 0.06 | -12.27% -35.50% | 0.00000022783 | zł 111,053,164 zł 365,893,407 | 0.01% 0.00% | 6,320,723,099 | 450 2024-03-18 | zł 0.07 | zł 0.08 | zł 0.06 | zł 0.07 | -16.87% -5.67% | 0.000000249594 | zł 145,262,264 zł 420,825,494 | 0.01% 0.00% | 6,320,723,099 | 426 2024-03-17 | zł 0.07 | zł 0.09 | zł 0.06 | zł 0.08 | 16.03% 85.24% | 0.000000296301 | zł 168,364,264 zł 506,022,872 | 0.02% 0.00% | 6,320,723,099 | 445 2024-03-16 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -18.36% 76.29% | 0.000000261757 | zł 155,803,252 zł 434,078,665 | 0.01% 0.00% | 6,320,723,099 | 410 2024-03-15 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -1.38% 111.28% | 0.000000309363 | zł 247,322,323 zł 532,986,654 | 0.02% 0.00% | 6,320,723,099 | 418 2024-03-14 | zł 0.08 | zł 0.09 | zł 0.07 | zł 0.09 | -0.32% 120.56% | 0.000000304087 | zł 170,255,403 zł 537,576,057 | 0.01% 0.00% | 6,320,723,099 | 430 2024-03-13 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | -4.84% 86.02% | 0.00000029313 | zł 196,943,531 zł 532,922,617 | 0.02% 0.00% | 6,320,723,099 | 410 2024-03-12 | zł 0.08 | zł 0.10 | zł 0.08 | zł 0.09 | 23.52% 114.18% | 0.000000313658 | zł 418,965,104 zł 552,587,717 | 0.03% 0.00% | 6,320,723,099 |
|