|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,077,542,333,270 ||| Wol. 24H: zł 488,899,466,482 ||| Liczba kryptowalut: 696
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 352 359 | 2024-04-21
365 | 2024-04-22 | -6
366 | 2024-04-23 | -1
361 | 2024-04-24 | +5
359 | 2024-04-25 | +2
352 | 2024-04-26 | +7
352 | 2024-04-27 |
+7 |  Gomining (GMT) | zł 1.42
$0.35 | 0.34%
5.67% | 0.00000552375 | zł 22,956,244
zł 571,726,374 | 0.00%
0.01% | 401,643,157
432,919,966 | $7.22
$7.78 | |
GMT/AUD - A$ 0.54
GMT/BGN - 0.65 лв.
GMT/BRL - R$ 1.83
GMT/CAD - C$ 0.48
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.56
GMT/CZK - Kč 8.30
GMT/DKK - kr. 2.46
GMT/EUR - € 0.33
GMT/GBP - £ 0.28
GMT/HKD - HK$ 2.77
GMT/HRK - kn 2.50
GMT/HUF - Ft 129.60
GMT/IDR - Rp 5,742
GMT/ILS - ₪ 1.35
GMT/INR - ₹ 29.47
GMT/JPY - ¥ 55.04
GMT/KRW - ₩ 486.83
GMT/MXN - Mex$ 6.09
GMT/MYR - RM 1.69
GMT/NOK - kr 3.88
GMT/NZD - NZ$ 0.59
GMT/PHP - ₱ 20.46
GMT/PLN - zł 1.42
GMT/RON - lei 1.64
GMT/RUB - ₽ 32.65
GMT/SEK - kr 3.85
GMT/SGD - S$ 0.48
GMT/THB - ฿ 13.10
GMT/TRY - ₺ 11.51
GMT/USD - $ 0.35
GMT/ZAR - R 6.73
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 348
2024-04-27 | zł 1.43 | zł 1.43 | zł 1.43 | zł 1.43 | 0.38%
5.54% | 0.00000555292 | zł 22,703,485
zł 573,721,000 | 0.00%
0.01% | 401,643,157 | 352
2024-04-26 | zł 1.42 | zł 1.42 | zł 1.42 | zł 1.42 | 0.34%
5.67% | 0.00000552375 | zł 22,956,244
zł 571,726,374 | 0.00%
0.01% | 401,643,157 | 359
2024-04-25 | zł 1.42 | zł 1.43 | zł 1.42 | zł 1.43 | 0.62%
4.96% | 0.0000054432 | zł 23,635,350
zł 573,111,489 | 0.00%
0.01% | 401,643,157 | 361
2024-04-24 | zł 1.43 | zł 1.44 | zł 1.41 | zł 1.41 | -1.51%
4.10% | 0.00000546267 | zł 20,089,862
zł 565,890,192 | 0.00%
0.01% | 401,643,157 | 366
2024-04-23 | zł 1.42 | zł 1.44 | zł 1.42 | zł 1.44 | 1.93%
6.95% | 0.00000536351 | zł 19,368,277
zł 578,908,112 | 0.00%
0.01% | 401,643,157 | 365
2024-04-22 | zł 1.40 | zł 1.42 | zł 1.40 | zł 1.42 | 1.51%
4.57% | 0.00000527628 | zł 17,274,815
zł 569,644,925 | 0.00%
0.01% | 401,643,157 | 359
2024-04-21 | zł 1.37 | zł 1.40 | zł 1.37 | zł 1.40 | 2.10%
1.36% | 0.00000533907 | zł 25,432,743
zł 562,085,777 | 0.01%
0.01% | 401,643,157 | 365
2024-04-20 | zł 1.36 | zł 1.37 | zł 1.35 | zł 1.37 | 1.12%
-1.00% | 0.00000523808 | zł 27,308,510
zł 550,421,587 | 0.01%
0.01% | 401,643,157 | 355
2024-04-19 | zł 1.38 | zł 1.38 | zł 1.38 | zł 1.38 | -0.21%
0.45% | 0.00000520379 | zł 20,678,412
zł 553,169,188 | 0.00%
0.01% | 401,643,157 | 352
2024-04-18 | zł 1.37 | zł 1.37 | zł 1.36 | zł 1.36 | -0.37%
0.08% | 0.00000527834 | zł 21,674,053
zł 547,904,626 | 0.00%
0.01% | 401,643,157 | 343
2024-04-17 | zł 1.36 | zł 1.39 | zł 1.36 | zł 1.38 | 1.23%
0.14% | 0.00000545655 | zł 20,832,455
zł 554,701,247 | 0.00%
0.01% | 401,643,157 | 355
2024-04-16 | zł 1.36 | zł 1.36 | zł 1.35 | zł 1.35 | -1.20%
-1.49% | 0.00000518136 | zł 20,492,994
zł 542,272,672 | 0.00%
0.01% | 401,643,157 | 351
2024-04-15 | zł 1.37 | zł 1.38 | zł 1.35 | zł 1.35 | -1.60%
0.89% | 0.00000530138 | zł 19,200,771
zł 542,927,429 | 0.00%
0.01% | 401,643,157 | 346
2024-04-14 | zł 1.37 | zł 1.38 | zł 1.37 | zł 1.38 | -0.32%
5.11% | 0.00000535629 | zł 14,983,397
zł 552,479,404 | 0.00%
0.01% | 401,643,157 | 329
2024-04-13 | zł 1.35 | zł 1.39 | zł 1.34 | zł 1.38 | 2.73%
5.96% | 0.00000544419 | zł 13,318,266
zł 554,234,122 | 0.00%
0.01% | 401,643,157 | 370
2024-04-12 | zł 1.33 | zł 1.33 | zł 1.32 | zł 1.32 | -1.02%
3.22% | 0.00000495732 | zł 11,923,859
zł 530,317,987 | 0.00%
0.01% | 401,643,157 | 406
2024-04-11 | zł 1.33 | zł 1.33 | zł 1.33 | zł 1.33 | -0.05%
3.39% | 0.00000478087 | zł 6,740,352
zł 535,513,579 | 0.00%
0.00% | 401,643,157 | 412
2024-04-10 | zł 1.33 | zł 1.33 | zł 1.32 | zł 1.32 | -0.39%
3.02% | 0.0000047621 | zł 8,168,855
zł 530,359,699 | 0.00%
0.00% | 401,643,157 | 413
2024-04-09 | zł 1.32 | zł 1.33 | zł 1.32 | zł 1.32 | 1.17%
1.42% | 0.00000486571 | zł 8,399,613
zł 531,090,456 | 0.00%
0.00% | 401,643,157 | 417
2024-04-08 | zł 1.28 | zł 1.32 | zł 1.28 | zł 1.32 | 3.26%
-0.35% | 0.000004665 | zł 9,083,747
zł 531,832,217 | 0.00%
0.00% | 401,643,157 | 414
2024-04-07 | zł 1.28 | zł 1.28 | zł 1.27 | zł 1.28 | 0.50%
-2.72% | 0.00000470192 | zł 8,360,107
zł 515,118,763 | 0.00%
0.00% | 401,643,157 | 413
2024-04-06 | zł 1.27 | zł 1.28 | zł 1.27 | zł 1.28 | 0.47%
-2.84% | 0.00000469448 | zł 11,889,738
zł 514,323,841 | 0.00%
0.00% | 401,643,157 | 413
2024-04-05 | zł 1.29 | zł 1.29 | zł 1.28 | zł 1.28 | -0.56%
-3.61% | 0.00000477454 | zł 11,273,898
zł 513,754,081 | 0.00%
0.00% | 401,643,157 | 413
2024-04-04 | zł 1.29 | zł 1.29 | zł 1.29 | zł 1.29 | -0.40%
-2.37% | 0.00000477959 | zł 10,487,399
zł 516,707,822 | 0.00%
0.00% | 401,643,157 | 402
2024-04-03 | zł 1.32 | zł 1.32 | zł 1.30 | zł 1.30 | -2.02%
-0.92% | 0.00000495761 | zł 14,201,329
zł 521,803,381 | 0.00%
0.00% | 401,643,157 | 401
2024-04-02 | zł 1.35 | zł 1.35 | zł 1.33 | zł 1.33 | -1.37%
2.27% | 0.00000505399 | zł 9,959,581
zł 533,800,450 | 0.00%
0.01% | 401,643,157 | 411
2024-04-01 | zł 1.33 | zł 1.34 | zł 1.32 | zł 1.34 | 0.92%
2.85% | 0.00000483319 | zł 7,330,751
zł 539,760,532 | 0.00%
0.00% | 401,643,157 | 419
2024-03-31 | zł 1.33 | zł 1.33 | zł 1.32 | zł 1.33 | 0.16%
0.57% | 0.00000470929 | zł 12,414,889
zł 533,890,964 | 0.00%
0.00% | 401,643,157 | 418
2024-03-30 | zł 1.31 | zł 1.34 | zł 1.31 | zł 1.33 | 0.88%
2.64% | 0.00000478345 | zł 7,623,082
zł 533,068,400 | 0.00%
0.00% | 401,643,157 | 417
2024-03-29 | zł 1.33 | zł 1.34 | zł 1.32 | zł 1.32 | -0.58%
2.15% | 0.00000473634 | zł 12,524,556
zł 530,920,237 | 0.00%
0.00% | 401,643,157 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s