Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,317,555,873,336 ||| Wol. 24H: zł 412,089,318,457 ||| Liczba kryptowalut: 696
GMX/AUD - A$ 42.62 GMX/BGN - 50.88 лв. GMX/BRL - R$ 142.40 GMX/CAD - C$ 38.08 GMX/CHF - Fr. 25.16 GMX/CNY - CN¥ 201.67 GMX/CZK - Kč 653.91 GMX/DKK - kr. 194.01
GMX/EUR - € 26.00 GMX/GBP - £ 22.02 GMX/HKD - HK$ 217.88 GMX/HRK - kn 197.06 GMX/HUF - Ft 10,229.97 GMX/IDR - Rp 452,029 GMX/ILS - ₪ 106.54 GMX/INR - ₹ 2,321.28
GMX/JPY - ¥ 4,400.12 GMX/KRW - ₩ 38,355.14 GMX/MXN - Mex$ 477.60 GMX/MYR - RM 132.69 GMX/NOK - kr 307.23 GMX/NZD - NZ$ 46.86 GMX/PHP - ₱ 1,604.20 GMX/PLN - zł 112.26
GMX/RON - lei 129.62 GMX/RUB - ₽ 2,568.36 GMX/SEK - kr 303.07 GMX/SGD - S$ 37.92 GMX/THB - ฿ 1,030.21 GMX/TRY - ₺ 904.77 GMX/USD - $ 27.83 GMX/ZAR - R 522.69
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 239 2024-04-28 | zł 111.54 | zł 112.63 | zł 111.54 | zł 112.26 | 3.42% -6.98% | 0.000435552 | zł 48,094,949 zł 1,063,631,040 | 0.01% 0.01% | 9,474,703 | 240 2024-04-27 | zł 108.21 | zł 111.87 | zł 105.65 | zł 110.52 | 1.64% -9.85% | 0.000433335 | zł 49,601,340 zł 1,045,997,465 | 0.01% 0.01% | 9,464,610 | 242 2024-04-26 | zł 109.56 | zł 109.73 | zł 107.07 | zł 108.51 | -2.23% -6.62% | 0.000421078 | zł 55,227,317 zł 1,026,968,445 | 0.01% 0.01% | 9,464,125 | 244 2024-04-25 | zł 109.67 | zł 111.63 | zł 107.39 | zł 111.63 | 2.55% -5.83% | 0.000425816 | zł 64,656,831 zł 1,056,349,482 | 0.01% 0.01% | 9,463,268 | 248 2024-04-24 | zł 116.96 | zł 118.29 | zł 107.29 | zł 107.29 | -7.51% -5.80% | 0.000415978 | zł 76,845,100 zł 1,015,250,437 | 0.01% 0.01% | 9,462,734 | 236 2024-04-23 | zł 121.97 | zł 122.34 | zł 116.83 | zł 116.83 | -4.88% 0.79% | 0.000434743 | zł 63,250,985 zł 1,105,393,185 | 0.01% 0.01% | 9,461,582 | 234 2024-04-22 | zł 120.04 | zł 124.51 | zł 120.04 | zł 122.07 | 1.75% 9.46% | 0.000454122 | zł 68,025,341 zł 1,154,842,156 | 0.01% 0.01% | 9,460,494 | 233 2024-04-21 | zł 121.89 | zł 122.62 | zł 118.71 | zł 120.17 | -1.58% 16.45% | 0.000458452 | zł 60,691,086 zł 1,136,785,646 | 0.01% 0.01% | 9,459,934 | 233 2024-04-20 | zł 115.68 | zł 122.85 | zł 113.98 | zł 121.56 | 4.59% 19.62% | 0.000464617 | zł 73,513,577 zł 1,149,866,645 | 0.02% 0.01% | 9,459,525 | 230 2024-04-19 | zł 120.19 | zł 121.75 | zł 115.17 | zł 118.73 | -1.34% 2.55% | 0.000448591 | zł 98,593,019 zł 1,122,990,492 | 0.01% 0.01% | 9,458,618 | 230 2024-04-18 | zł 114.10 | zł 119.02 | zł 113.84 | zł 119.02 | 3.34% -18.35% | 0.000460527 | zł 80,376,852 zł 1,125,568,783 | 0.01% 0.01% | 9,456,916 | 228 2024-04-17 | zł 116.55 | zł 118.46 | zł 111.94 | zł 116.22 | -1.03% -25.36% | 0.000459186 | zł 77,807,178 zł 1,099,043,636 | 0.01% 0.01% | 9,456,396 | 228 2024-04-16 | zł 113.48 | zł 118.50 | zł 109.55 | zł 117.22 | 4.32% -25.30% | 0.000449845 | zł 161,024,883 zł 1,108,274,298 | 0.02% 0.01% | 9,454,772 | 230 2024-04-15 | zł 108.58 | zł 115.90 | zł 107.62 | zł 111.14 | 8.24% -33.87% | 0.000435874 | zł 132,958,083 zł 1,050,764,111 | 0.01% 0.01% | 9,454,360 | 243 2024-04-14 | zł 97.54 | zł 105.23 | zł 95.57 | zł 102.81 | 9.73% -37.41% | 0.000400354 | zł 233,901,599 zł 972,000,081 | 0.02% 0.01% | 9,453,883 | 240 2024-04-13 | zł 115.35 | zł 117.88 | zł 93.70 | zł 93.70 | -17.50% -42.59% | 0.00036966 | zł 256,756,687 zł 885,674,214 | 0.02% 0.01% | 9,452,606 | 242 2024-04-12 | zł 143.29 | zł 145.19 | zł 105.86 | zł 110.53 | -23.12% -30.74% | 0.000414987 | zł 280,741,354 zł 1,044,661,431 | 0.03% 0.01% | 9,451,297 | 228 2024-04-11 | zł 149.39 | zł 149.39 | zł 142.76 | zł 143.13 | -4.96% -10.87% | 0.000513242 | zł 101,204,314 zł 1,352,586,668 | 0.02% 0.01% | 9,449,751 | 227 2024-04-10 | zł 150.91 | zł 151.30 | zł 145.89 | zł 149.08 | -2.02% -5.89% | 0.000537645 | zł 102,555,559 zł 1,408,586,720 | 0.01% 0.01% | 9,448,352 | 225 2024-04-09 | zł 162.83 | zł 162.83 | zł 151.41 | zł 151.41 | -7.64% -2.44% | 0.000557135 | zł 117,756,267 zł 1,430,405,871 | 0.02% 0.01% | 9,447,505 | 200 2024-04-08 | zł 163.21 | zł 164.92 | zł 149.79 | zł 164.20 | 1.36% -4.76% | 0.000578483 | zł 246,583,635 zł 1,567,831,012 | 0.03% 0.01% | 9,548,287 | 196 2024-04-07 | zł 159.91 | zł 161.83 | zł 159.91 | zł 160.99 | 0.66% -10.72% | 0.000590211 | zł 46,472,185 zł 1,536,776,762 | 0.01% 0.01% | 9,545,788 | 194 2024-04-06 | zł 157.78 | zł 160.76 | zł 157.78 | zł 160.76 | 2.07% -9.11% | 0.000589343 | zł 40,759,102 zł 1,534,386,240 | 0.01% 0.01% | 9,544,594 | 193 2024-04-05 | zł 161.28 | zł 161.28 | zł 154.94 | zł 158.61 | -1.05% -9.81% | 0.000592037 | zł 77,289,272 zł 1,513,734,231 | 0.01% 0.01% | 9,543,705 | 196 2024-04-04 | zł 159.47 | zł 164.28 | zł 157.88 | zł 160.20 | 0.35% -10.81% | 0.000595191 | zł 66,942,304 zł 1,528,740,697 | 0.01% 0.01% | 9,542,524 | 191 2024-04-03 | zł 158.27 | zł 162.56 | zł 158.27 | zł 159.22 | 0.73% -11.42% | 0.000607564 | zł 98,843,391 zł 1,518,966,919 | 0.01% 0.01% | 9,540,302 | 195 2024-04-02 | zł 174.03 | zł 174.03 | zł 156.89 | zł 158.56 | -8.63% -15.76% | 0.00060295 | zł 143,025,194 zł 1,512,452,182 | 0.01% 0.01% | 9,538,856 | 190 2024-04-01 | zł 182.38 | zł 182.38 | zł 170.29 | zł 173.92 | -4.39% -8.21% | 0.000625498 | zł 115,124,420 zł 1,658,910,981 | 0.01% 0.02% | 9,538,288 | 190 2024-03-31 | zł 179.12 | zł 183.89 | zł 179.12 | zł 181.55 | 1.98% -1.16% | 0.000643178 | zł 58,103,060 zł 1,731,335,072 | 0.01% 0.02% | 9,536,587 | 189 2024-03-30 | zł 178.78 | zł 180.86 | zł 178.02 | zł 178.02 | -0.16% -1.75% | 0.000641599 | zł 71,533,012 zł 1,697,489,661 | 0.01% 0.02% | 9,535,475 |
|