Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,855,936,260,439 ||| Wol. 24H: zł 549,437,376,800 ||| Liczba kryptowalut: 696
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-03-08 | zł 2.93 | zł 2.93 | zł 2.93 | zł 2.93 | 2.89% -3.92% | 0.0000111485 | zł 1,331,832 zł 322,681,839 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | zł 2.97 | zł 2.97 | zł 2.82 | zł 2.89 | -3.92% -7.76% | 0.0000108576 | zł 3,150,650 zł 317,349,954 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | zł 2.76 | zł 3.12 | zł 2.76 | zł 3.04 | 10.11% -6.61% | 0.000011578 | zł 3,930,385 zł 333,992,088 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | zł 3.01 | zł 3.05 | zł 2.72 | zł 2.78 | -7.62% -20.92% | 0.0000110182 | zł 3,943,501 zł 305,284,076 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | zł 3.23 | zł 3.23 | zł 2.96 | zł 3.00 | -7.10% -13.76% | 0.0000111921 | zł 3,529,996 zł 330,133,061 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | zł 3.13 | zł 3.24 | zł 3.13 | zł 3.23 | 3.67% -6.59% | 0.0000129191 | zł 1,845,935 zł 355,028,146 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | zł 3.27 | zł 3.27 | zł 3.12 | zł 3.12 | -4.12% -7.39% | 0.0000126335 | zł 3,336,622 zł 342,672,862 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | zł 3.12 | zł 3.25 | zł 3.10 | zł 3.25 | 3.71% -3.54% | 0.000013021 | zł 2,243,013 zł 357,813,227 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | zł 3.30 | zł 3.42 | zł 3.12 | zł 3.12 | -4.58% -14.65% | 0.0000127676 | zł 3,351,252 zł 342,509,911 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | zł 3.53 | zł 3.60 | zł 3.23 | zł 3.24 | -7.49% -8.05% | 0.000013471 | zł 3,095,823 zł 356,002,109 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | zł 3.53 | zł 3.60 | zł 3.51 | zł 3.52 | -0.44% -6.97% | 0.0000155661 | zł 1,679,583 zł 386,993,309 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | zł 3.47 | zł 3.54 | zł 3.42 | zł 3.54 | 2.57% -5.41% | 0.0000162733 | zł 2,266,710 zł 389,735,789 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | zł 3.48 | zł 3.51 | zł 3.39 | zł 3.44 | 2.41% -4.35% | 0.0000167138 | zł 1,551,199 zł 378,536,629 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | zł 3.37 | zł 3.45 | zł 3.34 | zł 3.36 | -0.14% -2.07% | 0.0000163794 | zł 1,345,883 zł 369,628,980 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | zł 3.65 | zł 3.65 | zł 3.36 | zł 3.38 | -7.48% -2.76% | 0.0000165879 | zł 3,275,140 zł 371,480,599 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | zł 3.75 | zł 3.75 | zł 3.64 | zł 3.65 | 3.17% -2.72% | 0.0000177277 | zł 2,801,786 zł 400,974,871 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | zł 3.86 | zł 3.88 | zł 3.34 | zł 3.60 | -5.30% -7.20% | 0.0000175181 | zł 4,078,300 zł 396,014,406 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | zł 3.79 | zł 3.84 | zł 3.69 | zł 3.84 | 1.69% -0.90% | 0.0000183552 | zł 2,003,214 zł 422,408,423 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | zł 3.71 | zł 3.78 | zł 3.69 | zł 3.78 | 3.92% -2.17% | 0.0000181142 | zł 1,698,126 zł 416,159,613 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | zł 3.55 | zł 3.67 | zł 3.50 | zł 3.67 | 5.11% 0.58% | 0.0000174489 | zł 793,101 zł 403,996,542 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | zł 3.51 | zł 3.56 | zł 3.47 | zł 3.47 | -0.85% -2.52% | 0.0000166466 | zł 1,033,859 zł 381,961,787 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | zł 3.79 | zł 3.79 | zł 3.52 | zł 3.52 | -7.44% -0.82% | 0.0000167296 | zł 3,053,669 zł 386,505,068 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | zł 3.94 | zł 3.99 | zł 3.80 | zł 3.84 | -2.51% 12.87% | 0.0000184467 | zł 3,908,384 zł 421,950,641 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | zł 3.89 | zł 4.14 | zł 3.89 | zł 3.94 | 1.16% 12.00% | 0.000018758 | zł 5,622,655 zł 432,945,951 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | zł 3.94 | zł 3.96 | zł 3.83 | zł 3.85 | -1.67% 14.32% | 0.0000193868 | zł 4,160,558 zł 423,119,073 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | zł 3.63 | zł 3.85 | zł 3.56 | zł 3.85 | 6.37% 27.28% | 0.0000192739 | zł 2,345,980 zł 423,548,659 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | zł 3.50 | zł 3.66 | zł 3.50 | zł 3.64 | 3.07% 23.36% | 0.0000189165 | zł 3,171,406 zł 400,707,667 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | zł 3.51 | zł 3.56 | zł 3.50 | zł 3.55 | 1.12% 16.86% | 0.0000185195 | zł 1,370,197 zł 390,871,297 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | zł 3.36 | zł 3.64 | zł 3.36 | zł 3.52 | 3.72% 17.08% | 0.0000185392 | zł 4,918,001 zł 386,882,176 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | zł 3.49 | zł 3.49 | zł 3.39 | zł 3.40 | -2.65% 15.39% | 0.0000186405 | zł 2,612,724 zł 374,299,194 | 0.00% 0.01% | 109,951,523 |
|