Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,196,049,784,391 ||| Wol. 24H: zł 522,233,019,445 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 176 178 | 2024-04-20 176 | 2024-04-21 | +2 179 | 2024-04-22 | -3 178 | 2024-04-23 | +1 180 | 2024-04-24 | -2 176 | 2024-04-25 | +4 176 | 2024-04-26 | +2 | Gas (GAS) | zł 22.04 $5.48 | 0.18% -0.16% | 0.0000856498 | zł 47,265,976 zł 1,491,422,336 | 0.01% 0.01% | 67,658,434 | $18.83 | |
GAS/AUD - A$ 8.40 GAS/BGN - 9.99 лв. GAS/BRL - R$ 28.27 GAS/CAD - C$ 7.48 GAS/CHF - Fr. 5.00 GAS/CNY - CN¥ 39.70 GAS/CZK - Kč 128.55 GAS/DKK - kr. 38.10
GAS/EUR - € 5.11 GAS/GBP - £ 4.38 GAS/HKD - HK$ 42.90 GAS/HRK - kn 38.79 GAS/HUF - Ft 2,006.93 GAS/IDR - Rp 88,913 GAS/ILS - ₪ 20.84 GAS/INR - ₹ 456.43
GAS/JPY - ¥ 852.33 GAS/KRW - ₩ 7,538.91 GAS/MXN - Mex$ 94.31 GAS/MYR - RM 26.18 GAS/NOK - kr 60.09 GAS/NZD - NZ$ 9.19 GAS/PHP - ₱ 316.91 GAS/PLN - zł 22.04
GAS/RON - lei 25.43 GAS/RUB - ₽ 505.59 GAS/SEK - kr 59.64 GAS/SGD - S$ 7.45 GAS/THB - ฿ 202.81 GAS/TRY - ₺ 178.26 GAS/USD - $ 5.48 GAS/ZAR - R 104.19
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 176 2024-04-26 | zł 21.85 | zł 22.04 | zł 21.48 | zł 22.04 | 0.18% -0.16% | 0.0000856498 | zł 47,265,976 zł 1,491,422,336 | 0.01% 0.01% | 67,658,434 | 176 2024-04-25 | zł 21.70 | zł 22.21 | zł 21.12 | zł 22.17 | 1.47% 3.19% | 0.0000845747 | zł 54,399,428 zł 1,499,830,913 | 0.01% 0.01% | 67,648,358 | 180 2024-04-24 | zł 22.59 | zł 22.91 | zł 21.51 | zł 21.51 | -5.21% 6.57% | 0.0000833947 | zł 74,310,530 zł 1,454,919,337 | 0.01% 0.01% | 67,641,657 | 178 2024-04-23 | zł 23.37 | zł 23.46 | zł 22.84 | zł 22.84 | -2.93% 7.45% | 0.0000849849 | zł 81,704,634 zł 1,544,368,015 | 0.02% 0.01% | 67,622,159 | 179 2024-04-22 | zł 22.54 | zł 23.41 | zł 22.54 | zł 23.33 | 2.53% 10.38% | 0.0000867842 | zł 92,780,631 zł 1,577,329,974 | 0.02% 0.01% | 67,615,487 | 176 2024-04-21 | zł 22.71 | zł 22.84 | zł 22.45 | zł 22.79 | 0.17% 13.05% | 0.0000869431 | zł 113,718,606 zł 1,540,694,612 | 0.03% 0.01% | 67,605,916 | 178 2024-04-20 | zł 21.81 | zł 22.74 | zł 21.77 | zł 22.71 | 3.08% 12.70% | 0.0000868073 | zł 85,843,546 zł 1,535,245,799 | 0.02% 0.01% | 67,598,731 | 177 2024-04-19 | zł 21.80 | zł 23.05 | zł 21.80 | zł 22.42 | 2.79% -9.40% | 0.0000847102 | zł 326,400,430 zł 1,515,285,759 | 0.04% 0.01% | 67,586,656 | 178 2024-04-18 | zł 20.07 | zł 21.56 | zł 19.88 | zł 21.56 | 5.12% -23.40% | 0.0000834165 | zł 85,432,981 zł 1,456,707,238 | 0.01% 0.01% | 67,569,810 | 178 2024-04-17 | zł 21.38 | zł 21.38 | zł 20.20 | zł 20.60 | -4.48% -22.98% | 0.0000813709 | zł 75,246,788 zł 1,391,456,102 | 0.01% 0.01% | 67,561,599 | 176 2024-04-16 | zł 21.92 | zł 21.92 | zł 20.39 | zł 21.58 | 1.34% -18.09% | 0.0000828098 | zł 103,199,332 zł 1,457,654,730 | 0.01% 0.01% | 67,552,184 | 177 2024-04-15 | zł 21.69 | zł 23.49 | zł 20.43 | zł 21.06 | 5.01% -25.71% | 0.0000826042 | zł 244,687,968 zł 1,422,638,343 | 0.03% 0.01% | 67,542,963 | 180 2024-04-14 | zł 20.12 | zł 20.68 | zł 19.03 | zł 20.08 | 8.04% -20.14% | 0.000078208 | zł 188,990,659 zł 1,356,268,201 | 0.02% 0.01% | 67,527,795 | 177 2024-04-13 | zł 24.14 | zł 24.46 | zł 18.59 | zł 18.59 | -23.36% -25.74% | 0.0000733426 | zł 369,286,891 zł 1,255,184,994 | 0.03% 0.01% | 67,519,808 | 168 2024-04-12 | zł 27.99 | zł 28.77 | zł 23.10 | zł 23.94 | -14.39% -2.67% | 0.0000898821 | zł 423,124,580 zł 1,616,194,979 | 0.04% 0.02% | 67,510,491 | 168 2024-04-11 | zł 27.10 | zł 27.98 | zł 26.55 | zł 27.82 | 7.57% 12.73% | 0.0000997529 | zł 382,835,006 zł 1,877,865,585 | 0.06% 0.02% | 67,501,906 | 181 2024-04-10 | zł 25.27 | zł 26.08 | zł 24.87 | zł 25.60 | 0.50% 6.17% | 0.0000923237 | zł 142,199,300 zł 1,727,825,573 | 0.02% 0.02% | 67,492,355 | 184 2024-04-09 | zł 27.05 | zł 27.05 | zł 25.42 | zł 25.42 | -8.10% 6.05% | 0.0000935278 | zł 241,789,188 zł 1,713,861,007 | 0.03% 0.02% | 67,429,993 | 178 2024-04-08 | zł 24.75 | zł 27.87 | zł 24.46 | zł 27.75 | 12.53% 6.99% | 0.0000977514 | zł 484,946,963 zł 1,870,522,471 | 0.07% 0.02% | 67,415,103 | 190 2024-04-07 | zł 24.68 | zł 24.90 | zł 24.58 | zł 24.65 | 0.46% -9.78% | 0.0000903592 | zł 43,561,219 zł 1,661,062,147 | 0.01% 0.02% | 67,394,062 | 188 2024-04-06 | zł 24.29 | zł 24.71 | zł 24.29 | zł 24.71 | 1.54% -8.01% | 0.0000905942 | zł 37,164,990 zł 1,664,944,742 | 0.01% 0.02% | 67,373,718 | 188 2024-04-05 | zł 24.72 | zł 24.72 | zł 23.79 | zł 24.42 | -0.90% -9.80% | 0.000091169 | zł 62,417,078 zł 1,645,409,027 | 0.01% 0.02% | 67,366,344 | 186 2024-04-04 | zł 24.16 | zł 25.02 | zł 24.03 | zł 24.62 | 1.30% -11.69% | 0.0000914621 | zł 108,992,200 zł 1,658,190,379 | 0.01% 0.02% | 67,356,499 | 185 2024-04-03 | zł 24.22 | zł 25.07 | zł 24.01 | zł 24.01 | -2.03% -14.68% | 0.0000916299 | zł 240,045,908 zł 1,617,149,497 | 0.03% 0.02% | 67,347,128 | 185 2024-04-02 | zł 25.95 | zł 25.95 | zł 24.20 | zł 24.46 | -6.41% -12.65% | 0.0000930294 | zł 91,514,535 zł 1,647,361,865 | 0.01% 0.02% | 67,338,726 | 183 2024-04-01 | zł 27.71 | zł 27.71 | zł 25.55 | zł 26.17 | -5.33% -4.62% | 0.0000941085 | zł 102,590,519 zł 1,761,542,745 | 0.01% 0.02% | 67,319,006 | 180 2024-03-31 | zł 27.18 | zł 27.70 | zł 27.18 | zł 27.59 | 1.98% 5.95% | 0.00009775 | zł 54,947,551 zł 1,857,120,930 | 0.01% 0.02% | 67,307,905 | 178 2024-03-30 | zł 27.60 | zł 27.66 | zł 27.06 | zł 27.06 | -2.13% 6.03% | 0.0000975137 | zł 52,649,667 zł 1,820,750,547 | 0.01% 0.02% | 67,295,157 | 175 2024-03-29 | zł 28.19 | zł 28.19 | zł 27.33 | zł 27.77 | -1.27% 11.91% | 0.0000995083 | zł 83,894,772 zł 1,868,579,706 | 0.01% 0.02% | 67,283,169 | 176 2024-03-28 | zł 28.35 | zł 28.35 | zł 27.43 | zł 28.05 | -1.11% 8.63% | 0.0000993048 | zł 114,163,619 zł 1,887,215,977 | 0.01% 0.02% | 67,274,637 |
|