Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,041,444,979,201 ||| Wol. 24H: zł 467,336,848,090 ||| Liczba kryptowalut: 696
GAL/AUD - A$ 6.88 GAL/BGN - 8.21 лв. GAL/BRL - R$ 22.98 GAL/CAD - C$ 6.14 GAL/CHF - Fr. 4.11 GAL/CNY - CN¥ 32.54 GAL/CZK - Kč 105.51 GAL/DKK - kr. 31.31
GAL/EUR - € 4.20 GAL/GBP - £ 3.60 GAL/HKD - HK$ 35.16 GAL/HRK - kn 31.80 GAL/HUF - Ft 1,650.69 GAL/IDR - Rp 72,939 GAL/ILS - ₪ 17.19 GAL/INR - ₹ 374.56
GAL/JPY - ¥ 710.00 GAL/KRW - ₩ 6,188.92 GAL/MXN - Mex$ 77.06 GAL/MYR - RM 21.41 GAL/NOK - kr 49.57 GAL/NZD - NZ$ 7.56 GAL/PHP - ₱ 258.85 GAL/PLN - zł 18.12
GAL/RON - lei 20.91 GAL/RUB - ₽ 414.43 GAL/SEK - kr 48.90 GAL/SGD - S$ 6.12 GAL/THB - ฿ 166.23 GAL/TRY - ₺ 145.99 GAL/USD - $ 4.49 GAL/ZAR - R 84.25
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 138 2024-04-27 | zł 18.29 | zł 18.35 | zł 17.71 | zł 18.12 | 1.90% 17.11% | 0.0000715518 | zł 176,442,600 zł 1,908,046,772 | 0.04% 0.02% | 105,305,665 | 139 2024-04-26 | zł 17.18 | zł 18.28 | zł 17.18 | zł 18.27 | 4.39% 21.88% | 0.000070887 | zł 135,126,314 zł 1,923,679,013 | 0.03% 0.02% | 105,305,665 | 152 2024-04-25 | zł 18.63 | zł 19.07 | zł 17.06 | zł 17.62 | -7.49% 26.82% | 0.0000671986 | zł 185,894,092 zł 1,855,053,743 | 0.03% 0.02% | 105,305,665 | 139 2024-04-24 | zł 18.73 | zł 19.53 | zł 18.01 | zł 18.42 | -0.32% 27.69% | 0.0000714173 | zł 274,219,949 zł 1,939,731,069 | 0.04% 0.02% | 105,305,665 | 144 2024-04-23 | zł 18.62 | zł 18.84 | zł 18.31 | zł 18.59 | -0.96% 14.51% | 0.000069175 | zł 90,051,922 zł 1,957,587,308 | 0.02% 0.02% | 105,305,665 | 145 2024-04-22 | zł 17.37 | zł 19.57 | zł 17.30 | zł 18.62 | 7.11% 13.99% | 0.0000692574 | zł 272,489,418 zł 1,960,440,433 | 0.05% 0.02% | 105,305,665 | 155 2024-04-21 | zł 16.63 | zł 17.67 | zł 16.59 | zł 17.41 | 5.76% 20.62% | 0.000066419 | zł 87,016,738 zł 1,833,331,097 | 0.02% 0.02% | 105,305,665 | 163 2024-04-20 | zł 14.82 | zł 16.47 | zł 14.82 | zł 16.47 | 10.24% 7.01% | 0.0000629482 | zł 78,023,980 zł 1,734,277,218 | 0.02% 0.02% | 105,305,665 | 167 2024-04-19 | zł 13.98 | zł 15.62 | zł 13.26 | zł 15.32 | 8.63% -10.38% | 0.0000578788 | zł 121,868,040 zł 1,613,128,863 | 0.01% 0.02% | 105,305,665 | 176 2024-04-18 | zł 14.40 | zł 14.41 | zł 13.72 | zł 13.95 | -5.69% -26.27% | 0.0000539605 | zł 87,769,436 zł 1,468,573,253 | 0.01% 0.01% | 105,305,665 | 164 2024-04-17 | zł 16.34 | zł 16.40 | zł 14.58 | zł 14.72 | -10.49% -19.66% | 0.000058159 | zł 101,251,198 zł 1,550,131,825 | 0.01% 0.02% | 105,305,665 | 148 2024-04-16 | zł 16.37 | zł 16.65 | zł 15.50 | zł 16.65 | 1.17% -8.39% | 0.0000638846 | zł 110,788,828 zł 1,752,998,920 | 0.01% 0.02% | 105,305,665 | 148 2024-04-15 | zł 15.51 | zł 17.02 | zł 14.96 | zł 16.28 | 13.34% -11.76% | 0.0000638334 | zł 151,205,864 zł 1,714,005,785 | 0.02% 0.02% | 105,305,665 | 166 2024-04-14 | zł 15.43 | zł 16.16 | zł 14.38 | zł 14.38 | 4.15% -18.43% | 0.0000559936 | zł 184,913,404 zł 1,514,265,916 | 0.02% 0.01% | 105,305,665 | 158 2024-04-13 | zł 17.52 | zł 19.00 | zł 13.81 | zł 13.81 | -17.54% -21.21% | 0.0000544724 | zł 238,806,306 zł 1,453,946,223 | 0.02% 0.01% | 105,305,665 | 160 2024-04-12 | zł 18.93 | zł 19.31 | zł 16.21 | zł 16.34 | -13.56% -4.72% | 0.0000613435 | zł 158,986,308 zł 1,720,559,076 | 0.02% 0.02% | 105,305,665 | 162 2024-04-11 | zł 17.55 | zł 19.45 | zł 17.50 | zł 18.81 | 6.16% 6.56% | 0.0000674646 | zł 190,288,320 zł 1,981,301,894 | 0.03% 0.02% | 105,305,665 | 171 2024-04-10 | zł 17.41 | zł 17.55 | zł 16.87 | zł 17.54 | -0.38% 1.82% | 0.0000632638 | zł 55,275,456 zł 1,847,305,234 | 0.01% 0.02% | 105,305,665 | 172 2024-04-09 | zł 18.02 | zł 19.25 | zł 17.51 | zł 17.53 | -2.55% 1.59% | 0.0000645173 | zł 128,119,489 zł 1,846,331,601 | 0.02% 0.02% | 105,305,665 | 175 2024-04-08 | zł 17.48 | zł 18.11 | zł 17.24 | zł 18.11 | 4.77% -2.91% | 0.0000638115 | zł 53,727,532 zł 1,907,364,946 | 0.01% 0.02% | 105,305,665 | 172 2024-04-07 | zł 17.33 | zł 17.67 | zł 17.15 | zł 17.28 | 0.60% -11.04% | 0.0000633399 | zł 40,374,310 zł 1,819,369,494 | 0.01% 0.02% | 105,305,665 | 171 2024-04-06 | zł 16.93 | zł 17.38 | zł 16.93 | zł 17.36 | 2.42% -8.83% | 0.0000636589 | zł 41,723,081 zł 1,828,604,989 | 0.01% 0.02% | 105,305,665 | 172 2024-04-05 | zł 17.72 | zł 17.72 | zł 16.41 | zł 17.12 | -2.91% -12.66% | 0.0000639043 | zł 50,942,673 zł 1,802,873,843 | 0.01% 0.02% | 105,305,665 | 171 2024-04-04 | zł 17.40 | zł 18.14 | zł 17.16 | zł 17.61 | 1.45% -12.95% | 0.0000654404 | zł 51,733,304 zł 1,854,863,138 | 0.01% 0.02% | 105,305,665 | 170 2024-04-03 | zł 17.35 | zł 17.83 | zł 17.18 | zł 17.18 | -2.87% -16.50% | 0.0000655421 | zł 65,811,539 zł 1,808,697,830 | 0.01% 0.02% | 105,305,665 | 171 2024-04-02 | zł 18.69 | zł 18.69 | zł 17.09 | zł 17.62 | -6.34% -18.53% | 0.0000670112 | zł 109,117,502 zł 1,855,679,722 | 0.01% 0.02% | 105,305,665 | 168 2024-04-01 | zł 19.74 | zł 20.21 | zł 18.49 | zł 18.82 | -4.14% -16.15% | 0.0000677014 | zł 107,361,428 zł 1,982,329,354 | 0.01% 0.02% | 105,305,665 | 168 2024-03-31 | zł 18.99 | zł 19.88 | zł 18.99 | zł 19.59 | 2.16% -11.49% | 0.0000694154 | zł 57,223,267 zł 2,063,311,586 | 0.01% 0.02% | 105,305,665 | 166 2024-03-30 | zł 19.92 | zł 19.92 | zł 19.18 | zł 19.18 | -3.41% -5.07% | 0.0000691266 | zł 62,224,346 zł 2,019,752,589 | 0.01% 0.02% | 105,305,665 | 162 2024-03-29 | zł 20.38 | zł 20.51 | zł 19.83 | zł 19.98 | -2.15% 2.23% | 0.00007158 | zł 75,524,398 zł 2,103,729,125 | 0.01% 0.02% | 105,305,665 |
|