Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,050,132,103,078 ||| Wol. 24H: zł 425,225,886,759 ||| Liczba kryptowalut: 696
GNS/AUD - A$ 5.00 GNS/BGN - 6.00 лв. GNS/BRL - R$ 16.81 GNS/CAD - C$ 4.48 GNS/CHF - Fr. 3.00 GNS/CNY - CN¥ 23.81 GNS/CZK - Kč 77.16 GNS/DKK - kr. 22.87
GNS/EUR - € 3.07 GNS/GBP - £ 2.62 GNS/HKD - HK$ 25.72 GNS/HRK - kn 23.27 GNS/HUF - Ft 1,201.96 GNS/IDR - Rp 53,350 GNS/ILS - ₪ 12.58 GNS/INR - ₹ 274.02
GNS/JPY - ¥ 523.66 GNS/KRW - ₩ 4,536.86 GNS/MXN - Mex$ 56.50 GNS/MYR - RM 15.68 GNS/NOK - kr 36.17 GNS/NZD - NZ$ 5.51 GNS/PHP - ₱ 189.55 GNS/PLN - zł 13.24
GNS/RON - lei 15.26 GNS/RUB - ₽ 303.23 GNS/SEK - kr 35.85 GNS/SGD - S$ 4.48 GNS/THB - ฿ 121.67 GNS/TRY - ₺ 106.88 GNS/USD - $ 3.29 GNS/ZAR - R 61.72
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 404 2024-04-29 | zł 13.39 | zł 13.47 | zł 13.23 | zł 13.24 | -7.43% -6.89% | 0.0000526411 | zł 18,279,741 zł 444,717,932 | 0.00% 0.00% | 33,588,501 | 403 2024-04-28 | zł 14.04 | zł 14.35 | zł 13.72 | zł 13.72 | -2.06% -1.02% | 0.0000534885 | zł 19,960,184 zł 461,040,938 | 0.01% 0.00% | 33,596,534 | 393 2024-04-27 | zł 13.76 | zł 14.13 | zł 13.52 | zł 14.01 | 1.12% -1.74% | 0.0000549336 | zł 19,795,854 zł 470,697,751 | 0.00% 0.00% | 33,596,987 | 400 2024-04-26 | zł 13.97 | zł 13.97 | zł 13.65 | zł 13.82 | -1.70% -2.82% | 0.0000536416 | zł 18,006,788 zł 464,462,010 | 0.00% 0.00% | 33,599,606 | 402 2024-04-25 | zł 13.84 | zł 14.13 | zł 13.54 | zł 14.13 | 1.46% 1.87% | 0.0000539185 | zł 20,110,236 zł 474,972,841 | 0.00% 0.00% | 33,603,655 | 412 2024-04-24 | zł 14.46 | zł 14.69 | zł 13.69 | zł 13.69 | -4.74% 3.09% | 0.0000530943 | zł 20,702,369 zł 460,165,345 | 0.00% 0.00% | 33,603,108 | 405 2024-04-23 | zł 14.28 | zł 14.51 | zł 14.19 | zł 14.48 | 1.25% 5.12% | 0.0000538865 | zł 17,903,305 zł 486,750,576 | 0.00% 0.00% | 33,612,951 | 408 2024-04-22 | zł 13.90 | zł 14.29 | zł 13.84 | zł 14.16 | 2.03% 5.33% | 0.0000526865 | zł 17,031,632 zł 476,075,643 | 0.00% 0.00% | 33,615,556 | 409 2024-04-21 | zł 14.34 | zł 14.35 | zł 13.77 | zł 13.90 | -2.72% -1.30% | 0.0000530431 | zł 19,718,691 zł 467,395,926 | 0.00% 0.00% | 33,616,990 | 400 2024-04-20 | zł 14.26 | zł 14.51 | zł 13.63 | zł 14.32 | 0.29% 3.86% | 0.0000547317 | zł 38,449,232 zł 481,400,731 | 0.01% 0.00% | 33,618,994 | 390 2024-04-19 | zł 14.08 | zł 14.80 | zł 13.66 | zł 14.54 | 3.22% -7.41% | 0.0000549401 | zł 25,986,836 zł 488,865,732 | 0.00% 0.00% | 33,620,321 | 396 2024-04-18 | zł 13.35 | zł 13.92 | zł 13.32 | zł 13.92 | 3.60% -23.34% | 0.0000538789 | zł 17,712,919 zł 468,209,378 | 0.00% 0.00% | 33,624,342 | 394 2024-04-17 | zł 13.90 | zł 13.90 | zł 13.22 | zł 13.56 | -2.97% -28.35% | 0.0000535555 | zł 19,109,047 zł 455,811,380 | 0.00% 0.00% | 33,626,454 | 392 2024-04-16 | zł 13.55 | zł 13.92 | zł 13.09 | zł 13.92 | 2.76% -27.08% | 0.0000534205 | zł 23,794,337 zł 468,133,918 | 0.00% 0.00% | 33,630,121 | 420 2024-04-15 | zł 14.47 | zł 14.96 | zł 13.40 | zł 13.40 | -4.40% -32.72% | 0.0000525509 | zł 24,896,780 zł 408,067,000 | 0.00% 0.00% | 30,453,619 | 406 2024-04-14 | zł 13.92 | zł 14.38 | zł 13.49 | zł 14.03 | 8.98% -23.67% | 0.0000546497 | zł 32,985,161 zł 427,404,014 | 0.00% 0.00% | 30,453,619 | 409 2024-04-13 | zł 15.49 | zł 15.49 | zł 12.88 | zł 12.88 | -16.36% -28.06% | 0.0000508066 | zł 31,233,175 zł 392,173,981 | 0.00% 0.00% | 30,453,619 | 408 2024-04-12 | zł 17.75 | zł 18.07 | zł 14.59 | zł 15.13 | -15.29% -15.19% | 0.0000567922 | zł 30,310,926 zł 460,656,152 | 0.00% 0.00% | 30,453,619 | 402 2024-04-11 | zł 18.30 | zł 18.39 | zł 17.73 | zł 17.73 | -3.14% -2.64% | 0.0000635614 | zł 21,855,238 zł 539,827,535 | 0.00% 0.00% | 30,453,619 | 398 2024-04-10 | zł 18.33 | zł 18.33 | zł 17.53 | zł 18.11 | -1.89% 2.70% | 0.0000653268 | zł 23,607,261 zł 551,648,279 | 0.00% 0.01% | 30,453,619 | 398 2024-04-09 | zł 19.36 | zł 19.40 | zł 18.28 | zł 18.42 | -5.19% 4.71% | 0.0000677777 | zł 22,544,299 zł 560,928,437 | 0.00% 0.01% | 30,453,619 | 393 2024-04-08 | zł 18.43 | zł 19.64 | zł 18.33 | zł 19.53 | 6.65% 1.89% | 0.0000688209 | zł 32,534,842 zł 594,897,087 | 0.00% 0.01% | 30,453,619 | 400 2024-04-07 | zł 17.61 | zł 18.02 | zł 17.60 | zł 18.02 | 2.71% -9.47% | 0.0000660564 | zł 18,944,568 zł 548,713,236 | 0.00% 0.01% | 30,453,619 | 396 2024-04-06 | zł 17.57 | zł 17.75 | zł 17.57 | zł 17.64 | 0.10% -9.47% | 0.0000646547 | zł 16,588,370 zł 537,091,098 | 0.00% 0.00% | 30,453,619 | 394 2024-04-05 | zł 18.25 | zł 18.25 | zł 17.58 | zł 17.72 | -2.90% -10.57% | 0.0000661575 | zł 18,022,525 zł 539,760,828 | 0.00% 0.01% | 30,453,619 | 386 2024-04-04 | zł 17.77 | zł 18.59 | zł 17.53 | zł 18.16 | 2.17% -10.05% | 0.0000674765 | zł 20,743,444 zł 553,102,060 | 0.00% 0.01% | 30,453,619 | 389 2024-04-03 | zł 17.86 | zł 18.14 | zł 17.81 | zł 17.88 | -0.05% -9.94% | 0.0000682124 | zł 33,427,308 zł 544,372,130 | 0.00% 0.01% | 30,453,619 | 393 2024-04-02 | zł 19.27 | zł 19.27 | zł 17.90 | zł 17.94 | -7.14% -12.65% | 0.0000682069 | zł 34,561,802 zł 546,224,662 | 0.00% 0.01% | 30,453,619 | 384 2024-04-01 | zł 20.19 | zł 20.19 | zł 18.91 | zł 19.34 | -3.66% -8.10% | 0.0000695507 | zł 25,866,781 zł 588,934,639 | 0.00% 0.01% | 30,453,619 | 387 2024-03-31 | zł 19.67 | zł 20.18 | zł 19.61 | zł 20.04 | 2.15% 0.19% | 0.0000710025 | zł 18,725,413 zł 610,336,631 | 0.00% 0.01% | 30,453,619 |
|