Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,293,738,388,831 ||| Wol. 24H: zł 373,492,010,928 ||| Liczba kryptowalut: 696
ACE/AUD - A$ 8.50 ACE/BGN - 10.15 лв. ACE/BRL - R$ 28.41 ACE/CAD - C$ 7.60 ACE/CHF - Fr. 5.02 ACE/CNY - CN¥ 40.24 ACE/CZK - Kč 130.46 ACE/DKK - kr. 38.71
ACE/EUR - € 5.19 ACE/GBP - £ 4.39 ACE/HKD - HK$ 43.47 ACE/HRK - kn 39.31 ACE/HUF - Ft 2,040.94 ACE/IDR - Rp 90,183 ACE/ILS - ₪ 21.26 ACE/INR - ₹ 463.11
ACE/JPY - ¥ 877.85 ACE/KRW - ₩ 7,652.08 ACE/MXN - Mex$ 95.28 ACE/MYR - RM 26.47 ACE/NOK - kr 61.29 ACE/NZD - NZ$ 9.35 ACE/PHP - ₱ 320.05 ACE/PLN - zł 22.40
ACE/RON - lei 25.86 ACE/RUB - ₽ 512.40 ACE/SEK - kr 60.46 ACE/SGD - S$ 7.57 ACE/THB - ฿ 205.53 ACE/TRY - ₺ 180.51 ACE/USD - $ 5.55 ACE/ZAR - R 104.28
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 384 2024-04-28 | zł 22.53 | zł 22.87 | zł 22.05 | zł 22.40 | -0.71% -4.96% | 0.0000870878 | zł 48,359,763 zł 492,042,434 | 0.01% 0.00% | 21,969,520 | 388 2024-04-27 | zł 23.18 | zł 23.18 | zł 21.63 | zł 22.42 | -4.16% -6.87% | 0.0000879265 | zł 78,408,739 zł 492,656,311 | 0.02% 0.00% | 21,969,520 | 381 2024-04-26 | zł 22.64 | zł 23.38 | zł 22.29 | zł 23.38 | 2.39% 6.19% | 0.0000907101 | zł 86,763,908 zł 513,559,048 | 0.02% 0.01% | 21,969,520 | 387 2024-04-25 | zł 22.37 | zł 23.06 | zł 21.48 | zł 22.97 | 1.57% 3.03% | 0.0000876363 | zł 81,225,229 zł 504,718,562 | 0.01% 0.00% | 21,969,520 | 398 2024-04-24 | zł 23.97 | zł 24.61 | zł 22.13 | zł 22.13 | -7.81% -2.12% | 0.0000858046 | zł 95,837,456 zł 486,202,958 | 0.01% 0.00% | 21,969,520 | 384 2024-04-23 | zł 24.04 | zł 24.54 | zł 23.76 | zł 24.16 | -0.59% 9.24% | 0.0000898959 | zł 127,071,230 zł 530,738,304 | 0.02% 0.01% | 21,969,520 | 381 2024-04-22 | zł 23.48 | zł 24.33 | zł 23.48 | zł 24.04 | 1.90% 17.00% | 0.0000894426 | zł 91,815,852 zł 528,203,285 | 0.02% 0.00% | 21,969,520 | 379 2024-04-21 | zł 24.18 | zł 24.22 | zł 23.63 | zł 23.63 | -2.02% 14.55% | 0.0000901579 | zł 61,350,414 zł 519,183,874 | 0.01% 0.01% | 21,969,520 | 380 2024-04-20 | zł 21.77 | zł 24.29 | zł 21.77 | zł 23.91 | 9.49% 17.90% | 0.0000914024 | zł 76,711,823 zł 525,365,069 | 0.02% 0.01% | 21,969,520 | 386 2024-04-19 | zł 22.46 | zł 22.89 | zł 21.10 | zł 22.49 | -0.65% -9.92% | 0.00008497 | zł 109,057,084 zł 494,065,088 | 0.01% 0.00% | 21,969,520 | 378 2024-04-18 | zł 22.25 | zł 22.61 | zł 21.71 | zł 22.37 | -2.82% -34.35% | 0.0000865646 | zł 86,820,129 zł 491,505,555 | 0.01% 0.00% | 21,969,520 | 370 2024-04-17 | zł 22.47 | zł 23.25 | zł 21.83 | zł 23.07 | 2.92% -34.66% | 0.0000911567 | zł 147,193,343 zł 506,884,954 | 0.02% 0.01% | 21,969,520 | 381 2024-04-16 | zł 20.69 | zł 22.23 | zł 20.00 | zł 22.23 | 7.35% -39.61% | 0.0000852949 | zł 213,179,630 zł 488,289,334 | 0.03% 0.00% | 21,969,520 | 395 2024-04-15 | zł 21.82 | zł 22.33 | zł 20.12 | zł 20.48 | -0.24% -43.75% | 0.0000803143 | zł 140,653,623 zł 449,909,896 | 0.02% 0.00% | 21,969,520 | 397 2024-04-14 | zł 20.43 | zł 21.49 | zł 20.02 | zł 20.55 | 10.41% -40.79% | 0.0000800353 | zł 168,977,114 zł 451,558,401 | 0.02% 0.00% | 21,969,520 | 405 2024-04-13 | zł 24.21 | zł 25.08 | zł 18.62 | zł 18.62 | -23.93% -45.95% | 0.0000734461 | zł 404,592,059 zł 408,986,784 | 0.03% 0.00% | 21,969,520 | 368 2024-04-12 | zł 33.27 | zł 33.89 | zł 23.64 | zł 24.37 | -27.45% -27.68% | 0.0000914833 | zł 201,564,483 zł 535,317,823 | 0.02% 0.01% | 21,969,520 | 331 2024-04-11 | zł 34.74 | zł 34.74 | zł 33.18 | zł 33.28 | -2.56% -1.71% | 0.000119321 | zł 68,211,145 zł 731,073,667 | 0.01% 0.01% | 21,969,520 | 329 2024-04-10 | zł 35.05 | zł 35.05 | zł 32.52 | zł 33.81 | -4.99% 1.11% | 0.000121915 | zł 121,376,127 zł 742,691,614 | 0.02% 0.01% | 21,969,520 | 326 2024-04-09 | zł 35.19 | zł 36.55 | zł 34.52 | zł 35.51 | 0.00% 4.98% | 0.000130671 | zł 165,493,034 zł 780,156,956 | 0.02% 0.01% | 21,969,520 | 324 2024-04-08 | zł 34.43 | zł 35.76 | zł 34.03 | zł 35.76 | 4.76% -1.45% | 0.000125969 | zł 69,260,106 zł 785,540,930 | 0.01% 0.01% | 21,969,520 | 327 2024-04-07 | zł 34.04 | zł 34.71 | zł 33.92 | zł 34.02 | 0.78% -11.33% | 0.000124712 | zł 53,771,409 zł 747,344,025 | 0.01% 0.01% | 21,969,520 | 322 2024-04-06 | zł 33.20 | zł 34.11 | zł 33.20 | zł 34.11 | 2.77% -11.03% | 0.000125039 | zł 43,578,529 zł 749,330,724 | 0.01% 0.01% | 21,969,520 | 324 2024-04-05 | zł 34.23 | zł 34.23 | zł 31.90 | zł 33.38 | -1.14% -14.11% | 0.000124585 | zł 72,872,669 zł 733,280,522 | 0.01% 0.01% | 21,969,520 | 326 2024-04-04 | zł 33.45 | zł 34.68 | zł 33.12 | zł 33.77 | 0.23% -18.27% | 0.000125475 | zł 75,113,489 zł 741,978,570 | 0.01% 0.01% | 21,969,520 | 328 2024-04-03 | zł 34.43 | zł 35.13 | zł 33.32 | zł 33.32 | -3.38% -23.99% | 0.000127147 | zł 94,495,376 zł 732,017,990 | 0.01% 0.01% | 21,969,520 | 322 2024-04-02 | zł 36.73 | zł 36.73 | zł 34.22 | zł 34.48 | -5.60% -20.29% | 0.000131136 | zł 170,764,600 zł 757,613,862 | 0.02% 0.01% | 21,969,520 | 313 2024-04-01 | zł 39.05 | zł 39.15 | zł 35.82 | zł 36.60 | -5.64% -12.90% | 0.000131644 | zł 227,452,072 zł 804,167,610 | 0.03% 0.01% | 21,969,520 | 312 2024-03-31 | zł 38.63 | zł 39.27 | zł 38.63 | zł 38.73 | 0.31% -5.94% | 0.000137206 | zł 71,360,068 zł 850,843,675 | 0.01% 0.01% | 21,969,520 | 309 2024-03-30 | zł 39.39 | zł 39.54 | zł 38.61 | zł 38.61 | -2.08% -5.51% | 0.00013915 | zł 80,961,016 zł 848,211,922 | 0.02% 0.01% | 21,969,520 |
|