Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,206,785,241,402 ||| Wol. 24H: zł 425,174,734,295 ||| Liczba kryptowalut: 696
FORT/AUD - A$ 0.43 FORT/BGN - 0.52 лв. FORT/BRL - R$ 1.45 FORT/CAD - C$ 0.39 FORT/CHF - Fr. 0.26 FORT/CNY - CN¥ 2.05 FORT/CZK - Kč 6.64 FORT/DKK - kr. 1.97
FORT/EUR - € 0.26 FORT/GBP - £ 0.23 FORT/HKD - HK$ 2.21 FORT/HRK - kn 2.00 FORT/HUF - Ft 103.83 FORT/IDR - Rp 4,588 FORT/ILS - ₪ 1.08 FORT/INR - ₹ 23.56
FORT/JPY - ¥ 44.66 FORT/KRW - ₩ 389.29 FORT/MXN - Mex$ 4.85 FORT/MYR - RM 1.35 FORT/NOK - kr 3.12 FORT/NZD - NZ$ 0.48 FORT/PHP - ₱ 16.28 FORT/PLN - zł 1.14
FORT/RON - lei 1.32 FORT/RUB - ₽ 26.07 FORT/SEK - kr 3.08 FORT/SGD - S$ 0.38 FORT/THB - ฿ 10.46 FORT/TRY - ₺ 9.18 FORT/USD - $ 0.28 FORT/ZAR - R 5.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 413 2024-04-27 | zł 1.21 | zł 1.21 | zł 1.12 | zł 1.14 | -8.43% 17.95% | 0.00000449994 | zł 8,806,697 zł 442,646,904 | 0.00% 0.00% | 388,388,554 | 389 2024-04-26 | zł 1.27 | zł 1.27 | zł 1.21 | zł 1.24 | -4.39% 34.08% | 0.00000480028 | zł 14,822,889 zł 480,449,271 | 0.00% 0.00% | 388,388,554 | 386 2024-04-25 | zł 1.37 | zł 1.37 | zł 1.23 | zł 1.31 | -5.81% 39.05% | 0.00000501592 | zł 43,063,737 zł 510,695,260 | 0.01% 0.00% | 388,388,554 | 369 2024-04-24 | zł 1.09 | zł 1.49 | zł 1.09 | zł 1.43 | 27.03% 47.97% | 0.00000555262 | zł 76,912,656 zł 556,225,732 | 0.01% 0.01% | 388,388,554 | 429 2024-04-23 | zł 1.20 | zł 1.23 | zł 1.13 | zł 1.14 | -9.08% 35.63% | 0.00000422585 | zł 19,070,127 zł 441,063,400 | 0.00% 0.00% | 388,388,554 | 415 2024-04-22 | zł 1.09 | zł 1.29 | zł 1.09 | zł 1.21 | 2.43% 50.31% | 0.00000451211 | zł 36,741,016 zł 471,066,414 | 0.01% 0.00% | 388,388,554 | 416 2024-04-21 | zł 0.96 | zł 1.19 | zł 0.95 | zł 1.19 | 20.59% 43.95% | 0.00000452463 | zł 12,310,221 zł 460,623,991 | 0.00% 0.00% | 388,388,554 | 470 2024-04-20 | zł 0.92 | zł 0.98 | zł 0.90 | zł 0.95 | 2.51% 16.93% | 0.00000363857 | zł 5,556,455 zł 369,726,731 | 0.00% 0.00% | 388,388,554 | 463 2024-04-19 | zł 0.95 | zł 0.96 | zł 0.91 | zł 0.94 | -1.85% 27.07% | 0.00000356035 | zł 9,439,903 zł 365,980,172 | 0.00% 0.00% | 388,388,554 | 454 2024-04-18 | zł 0.92 | zł 0.98 | zł 0.90 | zł 0.95 | -1.79% 13.49% | 0.00000367113 | zł 14,603,260 zł 368,496,760 | 0.00% 0.00% | 388,388,554 | 440 2024-04-17 | zł 0.83 | zł 0.99 | zł 0.83 | zł 0.99 | 16.38% 18.64% | 0.00000390205 | zł 31,924,099 zł 383,582,744 | 0.00% 0.00% | 388,388,554 | 482 2024-04-16 | zł 0.81 | zł 0.88 | zł 0.78 | zł 0.84 | 3.47% 3.09% | 0.00000322826 | zł 13,196,949 zł 326,714,132 | 0.00% 0.00% | 388,388,554 | 482 2024-04-15 | zł 0.81 | zł 0.81 | zł 0.78 | zł 0.80 | -1.91% -4.52% | 0.00000315381 | zł 18,028,529 zł 312,330,816 | 0.00% 0.00% | 388,388,554 | 480 2024-04-14 | zł 0.80 | zł 0.96 | zł 0.80 | zł 0.82 | 1.70% -3.16% | 0.00000319636 | zł 45,989,439 zł 318,811,992 | 0.00% 0.00% | 388,388,554 | 462 2024-04-13 | zł 0.81 | zł 0.81 | zł 0.81 | zł 0.81 | 11.02% -19.36% | 0.00000318448 | zł 14,303,761 zł 313,491,157 | 0.00% 0.00% | 388,388,554 | 500 2024-04-07 | zł 0.94 | zł 0.94 | zł 0.89 | zł 0.89 | 15.73% -6.15% | 0.00000325023 | zł 8,616,584 zł 346,924,424 | 0.00% 0.00% | 388,388,554 | 487 2024-04-06 | zł 0.90 | zł 0.94 | zł 0.90 | zł 0.94 | 21.26% -1.84% | 0.00000344728 | zł 7,003,226 zł 365,218,236 | 0.00% 0.00% | 388,388,554 | 496 2024-03-31 | zł 0.96 | zł 0.96 | zł 0.96 | zł 0.96 | -1.24% 10.31% | 0.00000343548 | zł 6,879,153 zł 371,412,576 | 0.00% 0.00% | 388,388,554 | 496 2024-03-30 | zł 0.97 | zł 1.04 | zł 0.96 | zł 0.96 | 2.74% 9.99% | 0.00000347712 | zł 7,698,682 zł 374,702,711 | 0.00% 0.00% | 388,388,554 | 486 2024-03-28 | zł 1.03 | zł 1.03 | zł 1.03 | zł 1.03 | 24.69% 2.31% | 0.00000364951 | zł 13,191,696 zł 399,631,010 | 0.00% 0.00% | 388,388,554 | 495 2024-03-25 | zł 0.96 | zł 0.96 | zł 0.96 | zł 0.96 | 11.04% 5.51% | 0.00000344502 | zł 5,803,471 zł 373,406,223 | 0.00% 0.00% | 388,388,554 | 500 2024-03-24 | zł 0.88 | zł 0.88 | zł 0.88 | zł 0.88 | 0.31% -3.08% | 0.0000034333 | zł 3,347,977 zł 342,362,260 | 0.00% 0.00% | 388,388,554 | 498 2024-03-23 | zł 0.89 | zł 0.89 | zł 0.88 | zł 0.88 | -7.50% -8.76% | 0.00000343905 | zł 4,607,477 zł 341,146,504 | 0.00% 0.00% | 388,388,554 | 493 2024-03-22 | zł 0.99 | zł 0.99 | zł 0.87 | zł 0.88 | -11.21% -11.44% | 0.00000353291 | zł 5,145,306 zł 343,531,003 | 0.00% 0.00% | 388,388,554 | 469 2024-03-21 | zł 1.01 | zł 1.01 | zł 1.01 | zł 1.01 | 15.87% 0.65% | 0.00000388873 | zł 8,847,636 zł 390,888,346 | 0.00% 0.00% | 388,388,554 | 500 2024-03-20 | zł 0.81 | zł 0.82 | zł 0.81 | zł 0.81 | -5.05% -25.58% | 0.00000328489 | zł 3,995,833 zł 312,723,162 | 0.00% 0.00% | 388,388,554 | 497 2024-03-19 | zł 0.90 | zł 0.90 | zł 0.82 | zł 0.85 | -6.10% -27.58% | 0.00000335323 | zł 4,130,426 zł 330,907,188 | 0.00% 0.00% | 388,388,554 | 495 2024-03-18 | zł 0.99 | zł 1.00 | zł 0.89 | zł 0.89 | -10.87% -28.03% | 0.00000333426 | zł 4,955,698 zł 345,436,038 | 0.00% 0.00% | 388,388,554 | 481 2024-03-17 | zł 0.88 | zł 1.00 | zł 0.88 | zł 1.00 | 11.63% -2.70% | 0.00000369145 | zł 7,683,424 zł 387,377,642 | 0.00% 0.00% | 388,388,554 | 483 2024-03-16 | zł 0.99 | zł 0.99 | zł 0.89 | zł 0.89 | -10.61% 6.19% | 0.00000339579 | zł 4,668,071 zł 346,026,608 | 0.00% 0.00% | 388,388,554 |
|