Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,316,955,991,425 ||| Wol. 24H: zł 411,745,889,557 ||| Liczba kryptowalut: 696
FLEX/AUD - A$ 2.76 FLEX/BGN - 3.29 лв. FLEX/BRL - R$ 9.20 FLEX/CAD - C$ 2.46 FLEX/CHF - Fr. 1.63 FLEX/CNY - CN¥ 13.04 FLEX/CZK - Kč 42.27 FLEX/DKK - kr. 12.54
FLEX/EUR - € 1.68 FLEX/GBP - £ 1.42 FLEX/HKD - HK$ 14.08 FLEX/HRK - kn 12.74 FLEX/HUF - Ft 661.28 FLEX/IDR - Rp 29,220 FLEX/ILS - ₪ 6.89 FLEX/INR - ₹ 150.05
FLEX/JPY - ¥ 284.43 FLEX/KRW - ₩ 2,479.35 FLEX/MXN - Mex$ 30.87 FLEX/MYR - RM 8.58 FLEX/NOK - kr 19.86 FLEX/NZD - NZ$ 3.03 FLEX/PHP - ₱ 103.70 FLEX/PLN - zł 7.26
FLEX/RON - lei 8.38 FLEX/RUB - ₽ 166.02 FLEX/SEK - kr 19.59 FLEX/SGD - S$ 2.45 FLEX/THB - ฿ 66.59 FLEX/TRY - ₺ 58.49 FLEX/USD - $ 1.80 FLEX/ZAR - R 33.79
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 308 2024-04-28 | zł 7.26 | zł 7.27 | zł 7.21 | zł 7.26 | -0.04% 22.59% | 0.0000281549 | zł 506,282 zł 715,981,325 | 0.00% 0.01% | 98,664,939 | 307 2024-04-27 | zł 7.25 | zł 7.29 | zł 7.22 | zł 7.22 | -0.22% 34.34% | 0.0000283158 | zł 518,809 zł 712,518,812 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | zł 7.23 | zł 7.26 | zł 7.21 | zł 7.25 | 0.11% 69.59% | 0.0000281511 | zł 513,610 zł 715,768,427 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | zł 7.31 | zł 7.32 | zł 7.24 | zł 7.32 | 0.12% 43.92% | 0.0000279143 | zł 545,341 zł 721,996,203 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | zł 7.27 | zł 7.27 | zł 7.20 | zł 7.25 | 0.43% 75.26% | 0.0000281139 | zł 515,081 zł 715,434,290 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | zł 7.27 | zł 7.32 | zł 7.24 | zł 7.30 | 0.62% 0.70% | 0.00002718 | zł 552,676 zł 720,663,422 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | zł 4.99 | zł 7.21 | zł 4.99 | zł 7.20 | 42.69% -0.27% | 0.0000267728 | zł 513,714 zł 710,055,591 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | zł 5.40 | zł 6.92 | zł 5.04 | zł 5.05 | -6.22% -32.15% | 0.0000192729 | zł 542,290 zł 498,433,442 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | zł 5.94 | zł 5.94 | zł 4.70 | zł 5.38 | 25.08% -22.49% | 0.0000205717 | zł 515,741 zł 531,026,936 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | zł 3.88 | zł 4.40 | zł 3.86 | zł 4.39 | -14.89% -37.24% | 0.0000165993 | zł 548,906 zł 433,462,227 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | zł 4.21 | zł 6.96 | zł 4.12 | zł 5.15 | 24.23% -26.74% | 0.0000199156 | zł 541,347 zł 507,835,856 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | zł 7.36 | zł 7.39 | zł 4.22 | zł 4.22 | -42.64% -39.87% | 0.0000166803 | zł 405,281 zł 416,549,096 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | zł 7.27 | zł 7.31 | zł 7.25 | zł 7.30 | 0.34% -2.41% | 0.0000279967 | zł 499,047 zł 719,785,967 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | zł 7.24 | zł 7.25 | zł 7.18 | zł 7.19 | -2.92% -2.54% | 0.0000282051 | zł 522,407 zł 709,581,999 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | zł 6.93 | zł 7.42 | zł 6.93 | zł 7.42 | 7.29% 0.90% | 0.0000288853 | zł 490,106 zł 731,898,668 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | zł 6.89 | zł 6.96 | zł 6.47 | zł 6.91 | 0.34% -5.92% | 0.0000272765 | zł 498,686 zł 682,137,156 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | zł 6.83 | zł 6.89 | zł 6.73 | zł 6.77 | -1.39% -7.39% | 0.0000254218 | zł 534,352 zł 668,063,329 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | zł 6.82 | zł 7.21 | zł 6.77 | zł 6.85 | 0.82% 5.64% | 0.0000245491 | zł 510,939 zł 675,494,174 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | zł 7.22 | zł 7.24 | zł 6.71 | zł 6.72 | -6.89% 4.71% | 0.0000242415 | zł 498,080 zł 663,215,346 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | zł 7.19 | zł 7.23 | zł 7.15 | zł 7.21 | 0.21% 0.07% | 0.0000265394 | zł 506,775 zł 711,599,892 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | zł 7.24 | zł 7.26 | zł 7.20 | zł 7.26 | 0.31% -0.15% | 0.0000255659 | zł 487,973 zł 715,988,805 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | zł 7.18 | zł 7.22 | zł 7.15 | zł 7.20 | 0.05% 3.94% | 0.0000264141 | zł 495,647 zł 710,869,731 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | zł 7.25 | zł 7.25 | zł 7.15 | zł 7.15 | -1.72% 26.44% | 0.0000262079 | zł 474,346 zł 705,348,288 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | zł 6.41 | zł 7.30 | zł 6.39 | zł 7.30 | 13.63% 0.33% | 0.0000272419 | zł 503,219 zł 720,085,227 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | zł 6.45 | zł 7.29 | zł 6.43 | zł 6.46 | -0.08% -3.06% | 0.0000240182 | zł 510,315 zł 637,848,060 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | zł 7.30 | zł 7.30 | zł 6.44 | zł 6.48 | -11.22% -10.48% | 0.000024742 | zł 513,050 zł 639,721,923 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | zł 7.36 | zł 7.37 | zł 7.30 | zł 7.34 | -0.11% 0.26% | 0.0000279194 | zł 483,657 zł 724,390,738 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | zł 6.96 | zł 7.28 | zł 6.93 | zł 7.28 | 4.20% -0.23% | 0.000026182 | zł 501,862 zł 718,276,752 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | zł 5.73 | zł 7.32 | zł 5.70 | zł 6.96 | 21.62% 1.63% | 0.0000246538 | zł 571,831 zł 686,599,679 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | zł 7.27 | zł 7.27 | zł 5.63 | zł 5.72 | -21.65% -21.14% | 0.000020623 | zł 579,144 zł 564,567,905 | 0.00% 0.01% | 98,664,939 |
|