Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,301,961,364,164 ||| Wol. 24H: zł 413,703,825,319 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 72 74 | 2024-04-22 74 | 2024-04-23 | 75 | 2024-04-24 | -1 73 | 2024-04-25 | +2 72 | 2024-04-26 | +1 73 | 2024-04-27 | -1 72 | 2024-04-28 | +1 +2 | Flare (FLR) | zł 0.13 $0.03 | 3.82% -7.40% | 0.000000490293 | zł 19,162,826 zł 4,875,463,888 | 0.00% 0.05% | 38,676,981,131 100,559,787,198  | $61.38 $159.60 | |
FLR/AUD - A$ 0.05 FLR/BGN - 0.06 лв. FLR/BRL - R$ 0.16 FLR/CAD - C$ 0.04 FLR/CHF - Fr. 0.03 FLR/CNY - CN¥ 0.23 FLR/CZK - Kč 0.73 FLR/DKK - kr. 0.22
FLR/EUR - € 0.03 FLR/GBP - £ 0.02 FLR/HKD - HK$ 0.24 FLR/HRK - kn 0.22 FLR/HUF - Ft 11.49 FLR/IDR - Rp 508 FLR/ILS - ₪ 0.12 FLR/INR - ₹ 2.61
FLR/JPY - ¥ 4.94 FLR/KRW - ₩ 43.07 FLR/MXN - Mex$ 0.54 FLR/MYR - RM 0.15 FLR/NOK - kr 0.34 FLR/NZD - NZ$ 0.05 FLR/PHP - ₱ 1.80 FLR/PLN - zł 0.13
FLR/RON - lei 0.15 FLR/RUB - ₽ 2.88 FLR/SEK - kr 0.34 FLR/SGD - S$ 0.04 FLR/THB - ฿ 1.16 FLR/TRY - ₺ 1.02 FLR/USD - $ 0.03 FLR/ZAR - R 0.59
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 72 2024-04-28 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 3.82% -7.40% | 0.000000490293 | zł 19,162,826 zł 4,875,463,888 | 0.00% 0.05% | 38,676,981,131 | 73 2024-04-27 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | -0.60% -9.19% | 0.000000488095 | zł 25,048,818 zł 4,836,072,281 | 0.01% 0.05% | 38,676,981,131 | 72 2024-04-26 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 0.85% -3.71% | 0.000000488788 | zł 46,172,640 zł 4,851,154,855 | 0.01% 0.05% | 38,672,805,615 | 73 2024-04-25 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 0.34% -3.50% | 0.000000479425 | zł 32,123,345 zł 4,839,082,261 | 0.01% 0.05% | 38,657,365,657 | 75 2024-04-24 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -3.70% -3.11% | 0.000000479248 | zł 36,608,824 zł 4,791,075,037 | 0.01% 0.05% | 38,649,268,022 | 74 2024-04-23 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -2.68% 1.20% | 0.000000481801 | zł 39,420,961 zł 5,005,895,539 | 0.01% 0.05% | 38,635,418,528 | 74 2024-04-22 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -1.90% 1.96% | 0.000000491683 | zł 44,078,729 zł 5,128,584,558 | 0.01% 0.05% | 38,632,125,513 | 71 2024-04-21 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | -1.83% -0.54% | 0.00000051593 | zł 40,634,882 zł 5,233,762,736 | 0.01% 0.05% | 38,612,784,529 | 71 2024-04-20 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 5.40% 5.90% | 0.000000525833 | zł 71,747,233 zł 5,329,490,175 | 0.01% 0.05% | 38,610,611,904 | 71 2024-04-19 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 1.11% -6.07% | 0.000000506286 | zł 66,884,716 zł 5,140,594,806 | 0.01% 0.05% | 38,604,477,825 | 72 2024-04-18 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | 0.75% -14.59% | 0.000000504897 | zł 45,344,862 zł 5,022,653,296 | 0.01% 0.05% | 38,590,224,292 | 71 2024-04-17 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | 0.55% -18.45% | 0.000000518309 | zł 62,197,119 zł 5,035,720,483 | 0.01% 0.05% | 38,584,650,567 | 72 2024-04-16 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | -1.89% -20.54% | 0.000000495952 | zł 68,996,671 zł 4,963,205,380 | 0.01% 0.05% | 38,581,126,631 | 71 2024-04-15 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -4.35% -21.52% | 0.000000507569 | zł 92,095,489 zł 5,013,254,210 | 0.01% 0.05% | 38,653,791,643 | 70 2024-04-14 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 4.54% -18.07% | 0.000000512151 | zł 170,453,034 zł 5,244,002,452 | 0.02% 0.05% | 38,623,715,086 | 67 2024-04-13 | zł 0.14 | zł 0.14 | zł 0.11 | zł 0.13 | -6.51% -22.04% | 0.000000501126 | zł 160,056,697 zł 5,015,227,709 | 0.01% 0.05% | 38,616,866,374 | 71 2024-04-12 | zł 0.15 | zł 0.15 | zł 0.12 | zł 0.14 | -8.08% -12.09% | 0.00000051262 | zł 171,328,023 zł 5,286,250,711 | 0.02% 0.05% | 38,583,843,403 | 72 2024-04-11 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.15 | -3.77% -3.53% | 0.000000535025 | zł 60,508,002 zł 5,739,170,764 | 0.01% 0.05% | 38,529,570,506 | 73 2024-04-10 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -2.03% -4.14% | 0.000000552807 | zł 78,461,763 zł 5,717,226,714 | 0.01% 0.05% | 37,312,434,708 | 70 2024-04-09 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | -3.10% -2.49% | 0.000000575137 | zł 75,111,300 zł 5,752,758,294 | 0.01% 0.05% | 36,829,491,750 | 75 2024-04-08 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | -0.15% 10.94% | 0.000000573127 | zł 114,521,189 zł 5,972,810,805 | 0.02% 0.05% | 36,826,413,253 | 72 2024-04-07 | zł 0.16 | zł 0.18 | zł 0.16 | zł 0.16 | -0.50% 1.74% | 0.000000592541 | zł 152,335,865 zł 5,978,171,609 | 0.03% 0.06% | 36,811,208,279 | 71 2024-04-06 | zł 0.15 | zł 0.19 | zł 0.15 | zł 0.16 | 5.39% 8.00% | 0.000000599116 | zł 347,255,400 zł 6,008,822,325 | 0.07% 0.06% | 36,810,377,516 | 69 2024-04-05 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 0.84% 14.83% | 0.000000577005 | zł 133,931,693 zł 5,719,953,188 | 0.02% 0.05% | 36,809,571,503 | 72 2024-04-04 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.15 | -4.42% 9.50% | 0.000000567351 | zł 167,177,463 zł 5,667,858,463 | 0.02% 0.05% | 36,796,844,449 | 68 2024-04-03 | zł 0.16 | zł 0.18 | zł 0.15 | zł 0.16 | -0.32% 19.49% | 0.000000615195 | zł 698,125,713 zł 5,961,844,439 | 0.09% 0.06% | 36,795,352,178 | 67 2024-04-02 | zł 0.15 | zł 0.17 | zł 0.14 | zł 0.16 | 10.25% 11.11% | 0.000000623195 | zł 369,213,911 zł 6,019,868,376 | 0.04% 0.06% | 36,858,707,738 | 79 2024-04-01 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -8.42% -1.97% | 0.000000530613 | zł 134,388,549 zł 5,435,331,004 | 0.02% 0.05% | 36,854,237,193 | 78 2024-03-31 | zł 0.15 | zł 0.18 | zł 0.15 | zł 0.16 | 5.62% 11.39% | 0.000000567172 | zł 547,456,244 zł 5,922,590,044 | 0.11% 0.05% | 36,839,367,767 | 78 2024-03-30 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 12.07% 15.15% | 0.000000549066 | zł 203,420,908 zł 5,607,800,623 | 0.04% 0.05% | 36,833,757,560 |
|