Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,677,017,319,737 ||| Wol. 24H: zł 578,287,549,445 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 281 273 | 2024-04-27 275 | 2024-04-28 | -2 277 | 2024-04-29 | -2 276 | 2024-04-30 | +1 278 | 2024-05-01 | -2 281 | 2024-05-02 | -3 281 | 2024-05-03 | -8 | FINSCHIA (FNSA) | zł 101.29 $25.12 | -0.67% -9.32% | 0.000423364 | zł 4,014,760 zł 790,009,936 | 0.00% 0.01% | 7,799,340 | $9.95 | |
FNSA/AUD - A$ 38.43 FNSA/BGN - 46.04 лв. FNSA/BRL - R$ 130.50 FNSA/CAD - C$ 34.45 FNSA/CHF - Fr. 23.02 FNSA/CNY - CN¥ 181.87 FNSA/CZK - Kč 587.76 FNSA/DKK - kr. 174.77
FNSA/EUR - € 23.43 FNSA/GBP - £ 20.03 FNSA/HKD - HK$ 196.39 FNSA/HRK - kn 177.84 FNSA/HUF - Ft 9,132.46 FNSA/IDR - Rp 406,600 FNSA/ILS - ₪ 94.34 FNSA/INR - ₹ 2,095.43
FNSA/JPY - ¥ 3,913.04 FNSA/KRW - ₩ 34,551.24 FNSA/MXN - Mex$ 425.56 FNSA/MYR - RM 119.77 FNSA/NOK - kr 276.82 FNSA/NZD - NZ$ 42.36 FNSA/PHP - ₱ 1,446.22 FNSA/PLN - zł 101.29
FNSA/RON - lei 116.85 FNSA/RUB - ₽ 2,348.73 FNSA/SEK - kr 274.06 FNSA/SGD - S$ 34.15 FNSA/THB - ฿ 927.59 FNSA/TRY - ₺ 811.68 FNSA/USD - $ 25.12 FNSA/ZAR - R 466.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 279 2024-05-03 | zł 101.40 | zł 101.40 | zł 101.40 | zł 101.40 | 0.41% -9.39% | 0.000424808 | zł 3,945,701 zł 790,819,882 | 0.00% 0.01% | 7,799,340 | 281 2024-05-02 | zł 100.85 | zł 101.79 | zł 99.16 | zł 101.29 | -0.67% -9.32% | 0.000423364 | zł 4,014,760 zł 790,009,936 | 0.00% 0.01% | 7,799,340 | 278 2024-05-01 | zł 101.26 | zł 101.26 | zł 98.00 | zł 100.40 | -0.30% -11.74% | 0.000427017 | zł 6,399,774 zł 782,785,945 | 0.00% 0.01% | 7,796,327 | 276 2024-04-30 | zł 111.72 | zł 111.72 | zł 98.41 | zł 99.86 | -7.39% -18.16% | 0.000411953 | zł 6,088,169 zł 778,301,375 | 0.00% 0.01% | 7,793,650 | 277 2024-04-29 | zł 111.96 | zł 111.96 | zł 106.57 | zł 107.70 | -2.97% -6.79% | 0.000418463 | zł 4,129,661 zł 839,154,172 | 0.00% 0.01% | 7,791,322 | 275 2024-04-28 | zł 108.92 | zł 113.33 | zł 108.92 | zł 113.33 | 3.44% -2.22% | 0.000441742 | zł 3,257,233 zł 882,666,503 | 0.00% 0.01% | 7,788,305 | 273 2024-04-27 | zł 108.59 | zł 110.00 | zł 107.06 | zł 109.87 | 0.74% -1.81% | 0.000430795 | zł 3,227,531 zł 855,399,108 | 0.00% 0.01% | 7,785,633 | 273 2024-04-26 | zł 111.51 | zł 111.51 | zł 108.14 | zł 110.68 | -0.69% 3.03% | 0.000429491 | zł 3,879,689 zł 861,416,132 | 0.00% 0.01% | 7,782,963 | 278 2024-04-25 | zł 111.99 | zł 112.17 | zł 108.82 | zł 112.17 | -1.02% 4.24% | 0.000427902 | zł 5,415,513 zł 872,740,184 | 0.00% 0.01% | 7,780,301 | 272 2024-04-24 | zł 120.43 | zł 120.91 | zł 111.27 | zł 111.27 | -5.88% 8.62% | 0.000431409 | zł 5,693,519 zł 865,448,664 | 0.00% 0.01% | 7,777,956 | 269 2024-04-23 | zł 121.64 | zł 122.70 | zł 115.46 | zł 119.00 | 2.46% 14.09% | 0.000442822 | zł 6,034,259 zł 925,265,018 | 0.00% 0.01% | 7,775,285 | 277 2024-04-22 | zł 115.88 | zł 117.82 | zł 112.60 | zł 115.02 | -0.88% 9.20% | 0.000427886 | zł 5,062,209 zł 893,948,905 | 0.00% 0.01% | 7,772,284 | 268 2024-04-21 | zł 117.56 | zł 118.25 | zł 112.11 | zł 116.23 | 2.04% 10.36% | 0.000443427 | zł 4,872,211 zł 903,062,981 | 0.00% 0.01% | 7,769,614 | 271 2024-04-20 | zł 107.01 | zł 114.55 | zł 106.75 | zł 114.55 | 6.02% 8.77% | 0.00043783 | zł 4,312,826 zł 889,728,950 | 0.00% 0.01% | 7,767,275 | 272 2024-04-19 | zł 109.05 | zł 112.33 | zł 104.55 | zł 109.74 | 0.45% -8.01% | 0.000414638 | zł 5,037,342 zł 852,055,924 | 0.00% 0.01% | 7,764,272 | 271 2024-04-18 | zł 106.73 | zł 109.86 | zł 103.11 | zł 107.95 | 4.38% -18.89% | 0.000417704 | zł 4,739,956 zł 837,891,576 | 0.00% 0.01% | 7,761,612 | 271 2024-04-17 | zł 106.61 | zł 111.33 | zł 103.17 | zł 104.53 | -1.13% -23.88% | 0.000412984 | zł 5,345,033 zł 811,062,378 | 0.00% 0.01% | 7,759,275 | 273 2024-04-16 | zł 107.28 | zł 108.91 | zł 102.34 | zł 104.16 | -1.84% -23.14% | 0.000399749 | zł 5,948,851 zł 807,931,558 | 0.00% 0.01% | 7,756,278 | 264 2024-04-15 | zł 114.96 | zł 117.40 | zł 104.32 | zł 104.97 | 0.17% -25.37% | 0.000411656 | zł 6,582,056 zł 813,863,455 | 0.00% 0.01% | 7,753,615 | 264 2024-04-14 | zł 103.83 | zł 112.03 | zł 103.83 | zł 104.92 | 0.70% -21.51% | 0.000408566 | zł 7,453,774 zł 813,259,257 | 0.00% 0.01% | 7,750,947 | 264 2024-04-13 | zł 118.07 | zł 121.75 | zł 104.19 | zł 104.19 | -10.96% -21.35% | 0.000411061 | zł 12,796,367 zł 807,295,197 | 0.00% 0.01% | 7,748,289 | 254 2024-04-12 | zł 133.20 | zł 133.62 | zł 117.27 | zł 117.27 | -11.37% -10.09% | 0.000440305 | zł 7,627,684 zł 908,363,775 | 0.00% 0.01% | 7,745,627 | 269 2024-04-11 | zł 132.82 | zł 135.24 | zł 128.35 | zł 133.01 | 0.15% 0.81% | 0.000476953 | zł 6,462,366 zł 1,029,970,642 | 0.00% 0.01% | 7,743,304 | 273 2024-04-10 | zł 130.84 | zł 132.78 | zł 128.53 | zł 131.47 | -1.99% -2.30% | 0.000474112 | zł 5,058,613 zł 1,017,631,345 | 0.00% 0.01% | 7,740,647 | 276 2024-04-09 | zł 137.30 | zł 137.30 | zł 130.76 | zł 130.76 | -4.68% -3.33% | 0.000481164 | zł 5,823,889 zł 1,011,776,670 | 0.00% 0.01% | 7,737,657 | 279 2024-04-08 | zł 134.54 | zł 138.22 | zł 130.21 | zł 133.46 | 1.94% -5.93% | 0.000470193 | zł 5,860,316 zł 1,032,377,422 | 0.00% 0.01% | 7,735,340 | 275 2024-04-07 | zł 129.64 | zł 135.24 | zł 129.64 | zł 131.00 | 0.90% -6.18% | 0.000480268 | zł 3,566,405 zł 1,012,945,276 | 0.00% 0.01% | 7,732,336 | 273 2024-04-06 | zł 130.76 | zł 133.94 | zł 129.74 | zł 129.74 | 0.31% -10.01% | 0.000475633 | zł 3,520,891 zł 1,002,908,595 | 0.00% 0.01% | 7,730,018 | 271 2024-04-05 | zł 133.70 | zł 137.68 | zł 128.53 | zł 129.76 | -5.43% -11.42% | 0.000484338 | zł 4,838,417 zł 1,002,639,092 | 0.00% 0.01% | 7,727,028 | 270 2024-04-04 | zł 135.11 | zł 139.36 | zł 128.09 | zł 131.62 | -2.94% -9.64% | 0.000489007 | zł 4,926,618 zł 1,016,743,415 | 0.00% 0.01% | 7,724,706 |
|