Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,005,702,710,110 ||| Wol. 24H: zł 460,054,980,194 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 218 219 | 2024-04-23 221 | 2024-04-24 | -2 219 | 2024-04-25 | +2 218 | 2024-04-26 | +1 218 | 2024-04-27 | 218 | 2024-04-28 | 218 | 2024-04-29 | +1 | Fasttoken (FTN) | zł 7.81 $1.94 | -0.41% 3.48% | 0.0000310062 | zł 42,079,605 zł 2,380,283,685 | 0.01% 0.02% | 304,850,250 880,000,000  | $30.00 $86.60 | |
FTN/AUD - A$ 2.95 FTN/BGN - 3.54 лв. FTN/BRL - R$ 9.92 FTN/CAD - C$ 2.64 FTN/CHF - Fr. 1.77 FTN/CNY - CN¥ 14.04 FTN/CZK - Kč 45.50 FTN/DKK - kr. 13.49
FTN/EUR - € 1.81 FTN/GBP - £ 1.55 FTN/HKD - HK$ 15.17 FTN/HRK - kn 13.72 FTN/HUF - Ft 708.82 FTN/IDR - Rp 31,462 FTN/ILS - ₪ 7.42 FTN/INR - ₹ 161.59
FTN/JPY - ¥ 308.81 FTN/KRW - ₩ 2,675.50 FTN/MXN - Mex$ 33.32 FTN/MYR - RM 9.25 FTN/NOK - kr 21.33 FTN/NZD - NZ$ 3.25 FTN/PHP - ₱ 111.78 FTN/PLN - zł 7.81
FTN/RON - lei 9.00 FTN/RUB - ₽ 178.82 FTN/SEK - kr 21.14 FTN/SGD - S$ 2.64 FTN/THB - ฿ 71.75 FTN/TRY - ₺ 63.03 FTN/USD - $ 1.94 FTN/ZAR - R 36.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 218 2024-04-29 | zł 7.81 | zł 7.81 | zł 7.78 | zł 7.81 | -0.41% 3.48% | 0.0000310062 | zł 42,079,605 zł 2,380,283,685 | 0.01% 0.02% | 304,850,250 | 218 2024-04-28 | zł 7.83 | zł 7.87 | zł 7.83 | zł 7.84 | 0.27% 4.30% | 0.0000305707 | zł 34,287,980 zł 2,390,983,449 | 0.01% 0.02% | 304,850,250 | 218 2024-04-27 | zł 7.84 | zł 7.84 | zł 7.79 | zł 7.82 | -0.34% 8.75% | 0.0000306713 | zł 40,230,021 zł 2,384,638,053 | 0.01% 0.02% | 304,850,250 | 218 2024-04-26 | zł 7.55 | zł 7.84 | zł 7.55 | zł 7.84 | 3.82% 9.42% | 0.0000304043 | zł 48,873,095 zł 2,388,555,065 | 0.01% 0.02% | 304,850,250 | 219 2024-04-25 | zł 7.60 | zł 7.61 | zł 7.60 | zł 7.60 | -0.08% 5.07% | 0.0000289749 | zł 39,807,172 zł 2,315,542,268 | 0.01% 0.02% | 304,850,250 | 221 2024-04-24 | zł 7.56 | zł 7.56 | zł 7.45 | zł 7.55 | -0.12% 4.99% | 0.0000292643 | zł 58,952,872 zł 2,300,967,247 | 0.01% 0.02% | 304,850,250 | 219 2024-04-23 | zł 7.59 | zł 7.61 | zł 7.55 | zł 7.61 | -0.17% 5.24% | 0.0000283055 | zł 55,633,676 zł 2,318,872,293 | 0.01% 0.02% | 304,850,250 | 220 2024-04-22 | zł 7.54 | zł 7.59 | zł 7.53 | zł 7.58 | 0.66% 5.49% | 0.000028193 | zł 50,109,909 zł 2,310,275,197 | 0.01% 0.02% | 304,850,250 | 219 2024-04-21 | zł 7.22 | zł 7.55 | zł 7.21 | zł 7.54 | 4.59% 4.81% | 0.0000287691 | zł 34,673,314 zł 2,298,846,739 | 0.01% 0.02% | 304,850,250 | 219 2024-04-20 | zł 7.19 | zł 7.23 | zł 7.18 | zł 7.21 | 0.24% 0.64% | 0.0000275483 | zł 45,081,256 zł 2,197,174,552 | 0.01% 0.02% | 304,850,250 | 218 2024-04-19 | zł 7.34 | zł 7.35 | zł 7.29 | zł 7.32 | -0.31% 0.24% | 0.0000276456 | zł 71,907,225 zł 2,230,538,686 | 0.01% 0.02% | 304,850,250 | 218 2024-04-18 | zł 7.25 | zł 7.26 | zł 7.22 | zł 7.25 | 0.19% 0.58% | 0.0000280656 | zł 60,538,458 zł 2,211,203,421 | 0.01% 0.02% | 304,850,250 | 217 2024-04-17 | zł 7.33 | zł 7.34 | zł 7.26 | zł 7.34 | 0.10% 0.60% | 0.0000289845 | zł 63,276,675 zł 2,236,418,245 | 0.01% 0.02% | 304,850,250 | 217 2024-04-16 | zł 7.25 | zł 7.27 | zł 7.22 | zł 7.27 | 0.51% 0.07% | 0.0000279178 | zł 71,719,685 zł 2,217,691,660 | 0.01% 0.02% | 304,850,250 | 217 2024-04-15 | zł 7.21 | zł 7.21 | zł 7.13 | zł 7.16 | 0.02% 0.11% | 0.0000280787 | zł 66,257,451 zł 2,182,610,811 | 0.01% 0.02% | 304,850,250 | 219 2024-04-14 | zł 7.14 | zł 7.25 | zł 7.13 | zł 7.17 | 0.49% -2.68% | 0.0000279111 | zł 76,353,661 zł 2,185,118,789 | 0.01% 0.02% | 304,850,250 | 218 2024-04-13 | zł 7.19 | zł 7.21 | zł 7.13 | zł 7.13 | -0.25% -1.82% | 0.0000281403 | zł 54,819,399 zł 2,174,382,181 | 0.00% 0.02% | 304,850,250 | 218 2024-04-12 | zł 7.05 | zł 7.11 | zł 7.05 | zł 7.06 | -0.29% -0.44% | 0.0000265234 | zł 55,221,334 zł 2,153,599,570 | 0.01% 0.02% | 304,850,250 | 218 2024-04-11 | zł 7.04 | zł 7.08 | zł 7.03 | zł 7.05 | 0.02% -0.70% | 0.0000252964 | zł 50,812,147 zł 2,150,643,625 | 0.01% 0.02% | 304,850,250 | 219 2024-04-10 | zł 7.00 | zł 7.03 | zł 6.97 | zł 6.98 | -0.49% -1.92% | 0.0000251794 | zł 62,554,335 zł 2,128,455,944 | 0.01% 0.02% | 304,850,250 | 218 2024-04-09 | zł 6.96 | zł 7.01 | zł 6.95 | zł 7.01 | 0.55% -2.28% | 0.0000258102 | zł 69,226,632 zł 2,138,258,851 | 0.01% 0.02% | 304,850,250 | 219 2024-04-08 | zł 7.23 | zł 7.23 | zł 7.02 | zł 7.04 | -2.57% -2.47% | 0.0000247896 | zł 88,408,559 zł 2,145,053,653 | 0.01% 0.02% | 304,850,250 | 218 2024-04-07 | zł 7.16 | zł 7.22 | zł 7.16 | zł 7.22 | 1.38% 2.14% | 0.0000264612 | zł 65,132,346 zł 2,200,333,814 | 0.01% 0.02% | 304,850,250 | 218 2024-04-06 | zł 7.06 | zł 7.16 | zł 7.05 | zł 7.16 | 1.51% -0.12% | 0.0000262442 | zł 46,484,458 zł 2,182,370,684 | 0.01% 0.02% | 304,850,250 | 218 2024-04-05 | zł 7.13 | zł 7.13 | zł 7.05 | zł 7.07 | -0.06% -2.29% | 0.0000264013 | zł 87,732,198 zł 2,156,227,510 | 0.01% 0.02% | 304,850,250 | 218 2024-04-04 | zł 7.17 | zł 7.18 | zł 7.08 | zł 7.09 | -1.21% -1.95% | 0.0000263317 | zł 73,146,727 zł 2,160,626,158 | 0.01% 0.02% | 304,850,250 | 222 2024-04-03 | zł 7.28 | zł 7.29 | zł 7.20 | zł 7.20 | -1.09% -0.86% | 0.000027491 | zł 95,341,147 zł 2,196,192,498 | 0.01% 0.02% | 304,850,250 | 218 2024-04-02 | zł 7.26 | zł 7.32 | zł 7.21 | zł 7.32 | 0.39% 0.05% | 0.0000278262 | zł 111,405,064 zł 2,230,718,000 | 0.01% 0.02% | 304,850,250 | 218 2024-04-01 | zł 7.18 | zł 7.29 | zł 7.08 | zł 7.28 | 1.79% 1.67% | 0.0000261748 | zł 91,127,640 zł 2,218,686,122 | 0.01% 0.02% | 304,850,250 | 218 2024-03-31 | zł 7.26 | zł 7.26 | zł 7.13 | zł 7.14 | -1.13% -1.10% | 0.000025283 | zł 56,124,201 zł 2,175,561,914 | 0.01% 0.02% | 304,850,250 |
|