Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,656,809,646,894 ||| Wol. 24H: zł 709,451,626,554 ||| Liczba kryptowalut: 698
EURC/AUD - A$ 1.66 EURC/BGN - 1.97 лв. EURC/BRL - R$ 5.39 EURC/CAD - C$ 1.46 EURC/CHF - Fr. 0.95 EURC/CNY - CN¥ 7.71 EURC/CZK - Kč 25.09 EURC/DKK - kr. 7.50
EURC/EUR - € 1.01 EURC/GBP - £ 0.86 EURC/HKD - HK$ 8.48 EURC/HRK - kn 7.46 EURC/HUF - Ft 390.35 EURC/IDR - Rp 16,969 EURC/ILS - ₪ 3.96 EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83 EURC/KRW - ₩ 1,439.38 EURC/MXN - Mex$ 18.49 EURC/MYR - RM 5.16 EURC/NOK - kr 11.46 EURC/NZD - NZ$ 1.77 EURC/PHP - ₱ 60.64 EURC/PLN - zł 4.37
EURC/RON - lei 5.00 EURC/RUB - ₽ 98.15 EURC/SEK - kr 11.35 EURC/SGD - S$ 1.46 EURC/THB - ฿ 38.71 EURC/TRY - ₺ 33.16 EURC/USD - $ 1.08 EURC/ZAR - R 20.47
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-02-08 | zł 4.37 | zł 4.37 | zł 4.37 | zł 4.37 | 0.03% -0.11% | 0.000024059 | zł 5,558,024 zł 219,830,494 | 0.00% 0.00% | 50,335,169 | 496 2024-02-07 | zł 4.38 | zł 4.39 | zł 4.37 | zł 4.39 | 0.28% 0.33% | 0.000024581 | zł 5,478,763 zł 220,741,113 | 0.00% 0.00% | 50,311,169 | 489 2024-02-06 | zł 4.37 | zł 4.38 | zł 4.37 | zł 4.37 | 0.18% -0.06% | 0.0000250755 | zł 4,155,457 zł 224,469,670 | 0.00% 0.00% | 51,316,243 | 490 2024-02-05 | zł 4.33 | zł 4.34 | zł 4.33 | zł 4.33 | -0.02% 0.27% | 0.0000255253 | zł 6,505,525 zł 222,380,274 | 0.00% 0.00% | 51,316,661 | 488 2024-02-04 | zł 4.32 | zł 4.33 | zł 4.32 | zł 4.32 | -0.02% -0.47% | 0.0000254206 | zł 2,907,201 zł 221,871,754 | 0.00% 0.00% | 51,301,477 | 488 2024-02-03 | zł 4.33 | zł 4.33 | zł 4.32 | zł 4.32 | -0.19% -0.46% | 0.000025129 | zł 3,694,059 zł 221,868,594 | 0.00% 0.00% | 51,301,477 | 487 2024-02-02 | zł 4.32 | zł 4.32 | zł 4.30 | zł 4.30 | -0.48% -0.55% | 0.0000250912 | zł 5,537,972 zł 222,577,016 | 0.00% 0.00% | 51,801,477 | 485 2024-02-01 | zł 4.33 | zł 4.35 | zł 4.33 | zł 4.35 | 0.53% 0.21% | 0.0000253366 | zł 4,852,015 zł 225,157,877 | 0.00% 0.00% | 51,743,313 | 491 2024-01-31 | zł 4.36 | zł 4.37 | zł 4.32 | zł 4.35 | -0.21% -0.36% | 0.0000253879 | zł 4,603,156 zł 224,939,052 | 0.00% 0.00% | 51,656,023 | 497 2024-01-30 | zł 4.36 | zł 4.38 | zł 4.36 | zł 4.37 | 0.30% -0.15% | 0.0000250159 | zł 3,136,631 zł 225,781,688 | 0.00% 0.00% | 51,656,023 | 497 2024-01-29 | zł 4.38 | zł 4.38 | zł 4.31 | zł 4.36 | -0.46% -0.51% | 0.0000250626 | zł 4,901,472 zł 225,048,132 | 0.00% 0.00% | 51,667,923 | 493 2024-01-28 | zł 4.37 | zł 4.38 | zł 4.37 | zł 4.37 | 0.03% -0.02% | 0.0000258778 | zł 4,328,943 zł 226,198,528 | 0.00% 0.00% | 51,735,518 | 500 2024-01-27 | zł 4.32 | zł 4.38 | zł 4.31 | zł 4.31 | -0.18% -1.11% | 0.0000253996 | zł 4,257,313 zł 222,860,516 | 0.00% 0.00% | 51,735,518 | 499 2024-01-26 | zł 4.38 | zł 4.40 | zł 4.35 | zł 4.39 | 0.29% -0.56% | 0.0000259916 | zł 5,384,283 zł 227,194,112 | 0.00% 0.00% | 51,735,518 | 484 2024-01-25 | zł 4.37 | zł 4.39 | zł 4.34 | zł 4.37 | -0.04% -0.31% | 0.0000271759 | zł 9,588,239 zł 227,060,287 | 0.00% 0.00% | 51,940,518 | 485 2024-01-24 | zł 4.39 | zł 4.41 | zł 4.39 | zł 4.39 | -0.00% -0.16% | 0.000027258 | zł 10,170,320 zł 228,078,958 | 0.00% 0.00% | 51,944,529 | 471 2024-01-23 | zł 4.35 | zł 4.37 | zł 4.34 | zł 4.37 | 0.34% 0.20% | 0.0000278233 | zł 7,095,992 zł 226,675,153 | 0.00% 0.00% | 51,887,540 | 480 2024-01-22 | zł 4.34 | zł 4.36 | zł 4.33 | zł 4.34 | 0.03% -0.26% | 0.0000272754 | zł 5,398,541 zł 225,142,438 | 0.00% 0.00% | 51,905,455 | 490 2024-01-21 | zł 4.39 | zł 4.39 | zł 4.32 | zł 4.34 | 0.35% -0.46% | 0.0000261098 | zł 5,224,784 zł 226,773,662 | 0.00% 0.00% | 52,215,758 | 484 2024-01-20 | zł 4.34 | zł 4.39 | zł 4.34 | zł 4.39 | 1.26% 0.98% | 0.0000263549 | zł 5,424,962 zł 229,415,465 | 0.00% 0.00% | 52,215,759 | 483 2024-01-19 | zł 4.39 | zł 4.41 | zł 4.35 | zł 4.41 | 0.54% 0.72% | 0.0000262632 | zł 9,923,018 zł 228,068,217 | 0.00% 0.00% | 51,715,756 | 481 2024-01-18 | zł 4.40 | zł 4.42 | zł 4.39 | zł 4.40 | 0.12% -0.53% | 0.0000263705 | zł 5,890,162 zł 227,780,671 | 0.00% 0.00% | 51,718,984 | 490 2024-01-17 | zł 4.40 | zł 4.40 | zł 4.39 | zł 4.39 | -0.06% -0.35% | 0.0000255027 | zł 6,161,872 zł 229,407,556 | 0.00% 0.00% | 52,218,989 | 493 2024-01-16 | zł 4.36 | zł 4.36 | zł 4.35 | zł 4.36 | -0.08% -0.33% | 0.0000251833 | zł 6,250,418 zł 227,641,549 | 0.00% 0.00% | 52,227,580 | 486 2024-01-15 | zł 4.34 | zł 4.35 | zł 4.33 | zł 4.34 | -0.16% -0.86% | 0.0000255873 | zł 5,853,203 zł 226,609,074 | 0.00% 0.00% | 52,216,585 | 487 2024-01-14 | zł 4.33 | zł 4.36 | zł 4.33 | zł 4.35 | 0.29% -0.02% | 0.0000257108 | zł 7,510,896 zł 227,022,875 | 0.00% 0.00% | 52,247,298 | 490 2024-01-13 | zł 4.33 | zł 4.34 | zł 4.33 | zł 4.33 | 0.21% -0.42% | 0.0000253329 | zł 6,795,541 zł 226,363,174 | 0.00% 0.00% | 52,247,298 | 487 2024-01-12 | zł 4.34 | zł 4.36 | zł 4.31 | zł 4.31 | -0.76% -0.91% | 0.0000250151 | zł 6,778,001 zł 224,938,546 | 0.00% 0.00% | 52,247,298 | 500 2024-01-11 | zł 4.32 | zł 4.33 | zł 4.32 | zł 4.32 | 0.29% -0.24% | 0.0000234615 | zł 10,726,996 zł 225,687,534 | 0.00% 0.00% | 52,187,301 | 500 2024-01-10 | zł 4.34 | zł 4.35 | zł 4.33 | zł 4.34 | -0.04% -0.10% | 0.0000232686 | zł 6,938,978 zł 226,289,915 | 0.00% 0.00% | 52,129,300 |
|