Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,034,082,256,081 ||| Wol. 24H: zł 455,899,113,032 ||| Liczba kryptowalut: 696
ETHW/AUD - A$ 5.95 ETHW/BGN - 7.13 лв. ETHW/BRL - R$ 19.98 ETHW/CAD - C$ 5.33 ETHW/CHF - Fr. 3.56 ETHW/CNY - CN¥ 28.29 ETHW/CZK - Kč 91.67 ETHW/DKK - kr. 27.17
ETHW/EUR - € 3.64 ETHW/GBP - £ 3.12 ETHW/HKD - HK$ 30.56 ETHW/HRK - kn 27.64 ETHW/HUF - Ft 1,428.03 ETHW/IDR - Rp 63,385 ETHW/ILS - ₪ 14.94 ETHW/INR - ₹ 325.55
ETHW/JPY - ¥ 622.15 ETHW/KRW - ₩ 5,390.18 ETHW/MXN - Mex$ 67.13 ETHW/MYR - RM 18.63 ETHW/NOK - kr 42.97 ETHW/NZD - NZ$ 6.55 ETHW/PHP - ₱ 225.20 ETHW/PLN - zł 15.73
ETHW/RON - lei 18.13 ETHW/RUB - ₽ 360.27 ETHW/SEK - kr 42.59 ETHW/SGD - S$ 5.32 ETHW/THB - ฿ 144.55 ETHW/TRY - ₺ 126.99 ETHW/USD - $ 3.90 ETHW/ZAR - R 73.33
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 155 2024-04-29 | zł 15.97 | zł 16.35 | zł 15.73 | zł 15.73 | -4.52% -4.34% | 0.0000625732 | zł 71,112,136 zł 1,696,045,949 | 0.02% 0.02% | 107,818,999 | 157 2024-04-28 | zł 16.04 | zł 16.64 | zł 16.04 | zł 16.29 | 1.92% -0.96% | 0.0000635029 | zł 73,160,563 zł 1,756,602,785 | 0.02% 0.02% | 107,818,999 | 162 2024-04-27 | zł 15.66 | zł 16.02 | zł 15.09 | zł 16.02 | 0.94% -6.05% | 0.0000628157 | zł 81,570,421 zł 1,727,298,120 | 0.02% 0.02% | 107,818,999 | 161 2024-04-26 | zł 15.49 | zł 15.89 | zł 15.28 | zł 15.89 | 1.38% -1.35% | 0.0000616457 | zł 81,420,407 zł 1,712,822,504 | 0.02% 0.02% | 107,818,999 | 166 2024-04-25 | zł 15.55 | zł 15.82 | zł 14.96 | zł 15.77 | 0.96% 1.65% | 0.0000601567 | zł 86,625,385 zł 1,700,295,157 | 0.01% 0.02% | 107,818,999 | 166 2024-04-24 | zł 16.37 | zł 16.53 | zł 15.25 | zł 15.25 | -5.49% 3.18% | 0.0000591097 | zł 89,711,765 zł 1,643,768,088 | 0.01% 0.02% | 107,818,999 | 166 2024-04-23 | zł 16.63 | zł 16.63 | zł 16.03 | zł 16.24 | -3.06% 7.07% | 0.0000604236 | zł 76,281,989 zł 1,750,743,159 | 0.01% 0.02% | 107,818,999 | 165 2024-04-22 | zł 16.45 | zł 16.77 | zł 16.27 | zł 16.47 | 0.16% 9.28% | 0.0000612858 | zł 92,140,478 zł 1,776,197,019 | 0.02% 0.02% | 107,818,999 | 162 2024-04-21 | zł 17.40 | zł 17.40 | zł 16.37 | zł 16.50 | -4.17% 15.61% | 0.0000629354 | zł 95,683,723 zł 1,778,636,775 | 0.02% 0.02% | 107,818,999 | 153 2024-04-20 | zł 16.09 | zł 17.21 | zł 15.71 | zł 17.21 | 6.61% 19.69% | 0.0000657948 | zł 103,344,520 zł 1,855,964,921 | 0.02% 0.02% | 107,818,999 | 153 2024-04-19 | zł 15.67 | zł 16.53 | zł 15.26 | zł 16.45 | 4.47% -3.58% | 0.0000621695 | zł 129,109,974 zł 1,774,068,269 | 0.01% 0.02% | 107,818,999 | 159 2024-04-18 | zł 14.77 | zł 15.56 | zł 14.60 | zł 15.56 | 3.47% -22.00% | 0.0000602255 | zł 108,643,481 zł 1,678,197,883 | 0.02% 0.02% | 107,818,999 | 158 2024-04-17 | zł 15.33 | zł 15.45 | zł 14.69 | zł 15.08 | -1.93% -29.54% | 0.0000595689 | zł 100,771,285 zł 1,625,606,255 | 0.01% 0.02% | 107,818,999 | 161 2024-04-16 | zł 15.32 | zł 15.36 | zł 14.50 | zł 15.36 | 0.76% -28.29% | 0.0000589404 | zł 117,769,129 zł 1,655,928,714 | 0.01% 0.02% | 107,818,999 | 159 2024-04-15 | zł 15.25 | zł 15.90 | zł 14.84 | zł 15.02 | 5.96% -31.49% | 0.0000589182 | zł 156,132,004 zł 1,619,783,498 | 0.02% 0.02% | 107,818,999 | 163 2024-04-14 | zł 14.41 | zł 14.66 | zł 13.83 | zł 14.22 | 4.11% -23.10% | 0.0000553567 | zł 194,969,824 zł 1,532,772,072 | 0.02% 0.01% | 107,818,999 | 159 2024-04-13 | zł 17.16 | zł 17.16 | zł 13.45 | zł 13.45 | -19.64% -22.44% | 0.0000530594 | zł 220,085,280 zł 1,450,031,944 | 0.02% 0.01% | 107,818,999 | 158 2024-04-12 | zł 19.70 | zł 20.07 | zł 15.64 | zł 16.32 | -16.98% -5.09% | 0.0000612634 | zł 192,801,464 zł 1,759,324,455 | 0.02% 0.02% | 107,818,999 | 153 2024-04-11 | zł 20.66 | zł 21.60 | zł 19.52 | zł 19.52 | -5.66% 13.84% | 0.0000700072 | zł 135,789,259 zł 2,105,041,133 | 0.02% 0.02% | 107,818,999 | 149 2024-04-10 | zł 20.40 | zł 21.34 | zł 19.87 | zł 20.49 | -0.70% 12.38% | 0.000073878 | zł 141,864,258 zł 2,208,728,356 | 0.02% 0.02% | 107,818,999 | 150 2024-04-09 | zł 23.36 | zł 23.36 | zł 20.60 | zł 20.66 | -3.52% 10.28% | 0.0000760375 | zł 309,988,102 zł 2,227,947,054 | 0.04% 0.02% | 107,818,999 | 147 2024-04-08 | zł 18.84 | zł 22.33 | zł 18.59 | zł 22.33 | 22.28% 10.49% | 0.0000786615 | zł 216,091,151 zł 2,407,355,961 | 0.03% 0.02% | 107,818,999 | 162 2024-04-07 | zł 17.06 | zł 18.23 | zł 17.06 | zł 18.13 | 6.70% -6.51% | 0.0000664756 | zł 115,905,283 zł 1,955,010,117 | 0.02% 0.02% | 107,818,999 | 170 2024-04-06 | zł 17.06 | zł 17.38 | zł 16.97 | zł 17.15 | 0.57% -9.68% | 0.0000628575 | zł 93,105,751 zł 1,848,678,455 | 0.02% 0.02% | 107,818,999 | 168 2024-04-05 | zł 17.12 | zł 17.16 | zł 16.39 | zł 17.16 | 0.26% -12.07% | 0.0000640461 | zł 125,544,967 zł 1,849,999,758 | 0.02% 0.02% | 107,818,999 | 174 2024-04-04 | zł 17.98 | zł 18.08 | zł 17.11 | zł 17.11 | -6.89% -0.88% | 0.0000635634 | zł 144,013,356 zł 1,844,659,609 | 0.02% 0.02% | 107,818,999 | 159 2024-04-03 | zł 18.71 | zł 20.21 | zł 18.39 | zł 18.39 | -3.65% 6.56% | 0.0000701683 | zł 190,114,251 zł 1,982,576,678 | 0.02% 0.02% | 107,818,999 | 158 2024-04-02 | zł 20.55 | zł 20.55 | zł 18.48 | zł 19.10 | -6.55% 9.00% | 0.0000726449 | zł 268,693,525 zł 2,059,701,598 | 0.03% 0.02% | 107,818,999 | 154 2024-04-01 | zł 19.95 | zł 20.83 | zł 19.92 | zł 20.39 | 3.65% 22.73% | 0.0000733164 | zł 293,167,623 zł 2,197,977,058 | 0.04% 0.02% | 107,818,999 | 164 2024-03-31 | zł 19.10 | zł 20.11 | zł 19.07 | zł 19.62 | 2.49% 24.17% | 0.0000695178 | zł 112,946,002 zł 2,115,672,711 | 0.02% 0.02% | 107,818,999 |
|