Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,380,459,274,972 ||| Wol. 24H: zł 835,607,304,453 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 141 166 | 2024-04-26 164 | 2024-04-27 | +2 131 | 2024-04-28 | +33 132 | 2024-04-29 | -1 139 | 2024-04-30 | -7 143 | 2024-05-01 | -4 141 | 2024-05-02 | +2 +25 | ether.fi (ETHFI) | zł 15.00 $3.72 | 1.27% 0.58% | 0.0000647037 | zł 1,106,277,625 zł 1,727,780,623 | 0.13% 0.02% | 115,200,000 1,000,000,000  | $21.76 $188.85 | |
ETHFI/AUD - A$ 5.69 ETHFI/BGN - 6.82 лв. ETHFI/BRL - R$ 19.32 ETHFI/CAD - C$ 5.10 ETHFI/CHF - Fr. 3.41 ETHFI/CNY - CN¥ 26.93 ETHFI/CZK - Kč 87.03 ETHFI/DKK - kr. 25.88
ETHFI/EUR - € 3.47 ETHFI/GBP - £ 2.97 ETHFI/HKD - HK$ 29.08 ETHFI/HRK - kn 26.33 ETHFI/HUF - Ft 1,352.23 ETHFI/IDR - Rp 60,205 ETHFI/ILS - ₪ 13.97 ETHFI/INR - ₹ 310.27
ETHFI/JPY - ¥ 579.40 ETHFI/KRW - ₩ 5,115.94 ETHFI/MXN - Mex$ 63.01 ETHFI/MYR - RM 17.73 ETHFI/NOK - kr 40.99 ETHFI/NZD - NZ$ 6.27 ETHFI/PHP - ₱ 214.14 ETHFI/PLN - zł 15.00
ETHFI/RON - lei 17.30 ETHFI/RUB - ₽ 347.77 ETHFI/SEK - kr 40.58 ETHFI/SGD - S$ 5.06 ETHFI/THB - ฿ 137.35 ETHFI/TRY - ₺ 120.18 ETHFI/USD - $ 3.72 ETHFI/ZAR - R 69.06
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 141 2024-05-02 | zł 15.30 | zł 15.30 | zł 14.69 | zł 15.00 | 1.27% 0.58% | 0.0000647037 | zł 1,106,277,625 zł 1,727,780,623 | 0.13% 0.02% | 115,200,000 | 143 2024-05-01 | zł 14.97 | zł 15.04 | zł 14.36 | zł 15.04 | -3.80% -0.72% | 0.0000639746 | zł 1,210,842,954 zł 1,732,878,331 | 0.14% 0.02% | 115,200,000 | 139 2024-04-30 | zł 18.11 | zł 18.11 | zł 15.50 | zł 15.50 | -11.34% 0.11% | 0.0000639592 | zł 1,591,644,278 zł 1,786,136,749 | 0.23% 0.02% | 115,200,000 | 132 2024-04-29 | zł 17.56 | zł 19.36 | zł 17.17 | zł 17.93 | 1.13% 8.32% | 0.0000696759 | zł 2,181,193,939 zł 2,065,895,508 | 0.40% 0.02% | 115,200,000 | 131 2024-04-28 | zł 15.15 | zł 18.89 | zł 15.15 | zł 18.61 | 26.79% 15.18% | 0.0000725561 | zł 2,067,795,362 zł 2,144,426,610 | 0.52% 0.02% | 115,200,000 | 164 2024-04-27 | zł 13.87 | zł 14.93 | zł 13.49 | zł 14.64 | 3.49% -12.14% | 0.0000573859 | zł 462,686,613 zł 1,686,015,944 | 0.11% 0.02% | 115,200,000 | 166 2024-04-26 | zł 14.62 | zł 14.62 | zł 14.05 | zł 14.09 | -5.03% -3.35% | 0.0000546951 | zł 421,075,679 zł 1,623,734,069 | 0.09% 0.02% | 115,200,000 | 164 2024-04-25 | zł 15.43 | zł 15.43 | zł 14.36 | zł 14.93 | -1.18% 3.05% | 0.0000569657 | zł 602,642,761 zł 1,720,324,609 | 0.10% 0.02% | 115,200,000 | 161 2024-04-24 | zł 15.43 | zł 15.83 | zł 14.74 | zł 14.92 | -2.18% 4.00% | 0.0000578563 | zł 584,650,402 zł 1,719,055,045 | 0.09% 0.02% | 115,200,000 | 164 2024-04-23 | zł 16.51 | zł 16.68 | zł 15.38 | zł 15.38 | -7.58% -1.20% | 0.000057231 | zł 559,407,308 zł 1,771,756,578 | 0.10% 0.02% | 115,200,000 | 152 2024-04-22 | zł 16.13 | zł 16.76 | zł 16.02 | zł 16.53 | 2.35% 7.49% | 0.0000614915 | zł 513,623,556 zł 1,904,159,619 | 0.09% 0.02% | 115,200,000 | 153 2024-04-21 | zł 16.67 | zł 16.72 | zł 16.13 | zł 16.18 | -3.00% 3.71% | 0.0000617114 | zł 452,578,877 zł 1,863,438,482 | 0.10% 0.02% | 115,200,000 | 147 2024-04-20 | zł 14.60 | zł 16.72 | zł 14.60 | zł 16.51 | 13.24% 0.95% | 0.0000631218 | zł 612,293,637 zł 1,902,459,002 | 0.13% 0.02% | 115,200,000 | 158 2024-04-19 | zł 14.62 | zł 15.23 | zł 13.92 | zł 14.91 | 1.32% -16.59% | 0.000056324 | zł 658,112,535 zł 1,717,291,509 | 0.07% 0.02% | 115,200,000 | 158 2024-04-18 | zł 14.24 | zł 14.59 | zł 13.69 | zł 14.58 | 0.10% -31.30% | 0.0000564252 | zł 551,161,151 zł 1,679,936,917 | 0.08% 0.02% | 115,200,000 | 152 2024-04-17 | zł 15.69 | zł 15.73 | zł 14.04 | zł 14.64 | -7.22% -38.24% | 0.0000578469 | zł 748,580,390 zł 1,686,680,357 | 0.10% 0.02% | 115,200,000 | 142 2024-04-16 | zł 15.74 | zł 16.00 | zł 14.78 | zł 15.79 | 1.93% -31.11% | 0.0000606076 | zł 715,652,854 zł 1,819,336,612 | 0.09% 0.02% | 115,200,000 | 142 2024-04-15 | zł 17.04 | zł 17.34 | zł 15.11 | zł 15.33 | -1.25% -35.28% | 0.0000601028 | zł 848,185,090 zł 1,765,468,079 | 0.09% 0.02% | 115,200,000 | 142 2024-04-14 | zł 16.52 | zł 16.52 | zł 15.06 | zł 15.54 | 4.31% -31.03% | 0.00006051 | zł 1,006,763,696 zł 1,790,159,572 | 0.10% 0.02% | 115,200,000 | 137 2024-04-13 | zł 17.63 | zł 18.20 | zł 14.90 | zł 14.90 | -15.03% -31.75% | 0.0000587744 | zł 1,147,211,670 zł 1,716,172,331 | 0.09% 0.02% | 115,200,000 | 137 2024-04-12 | zł 20.80 | zł 21.42 | zł 15.96 | zł 17.20 | -17.86% -18.77% | 0.00006458 | zł 1,231,192,144 zł 1,981,525,098 | 0.13% 0.02% | 115,200,000 | 136 2024-04-11 | zł 22.35 | zł 22.35 | zł 20.85 | zł 20.90 | -8.86% 1.17% | 0.0000749427 | zł 825,509,522 zł 2,407,711,247 | 0.14% 0.02% | 115,200,000 | 130 2024-04-10 | zł 21.79 | zł 23.58 | zł 21.35 | zł 22.70 | 2.72% 13.94% | 0.0000818575 | zł 1,431,844,289 zł 2,614,827,955 | 0.20% 0.02% | 115,200,000 | 131 2024-04-09 | zł 24.96 | zł 25.79 | zł 22.12 | zł 22.12 | -4.23% 5.06% | 0.0000813898 | zł 1,885,917,251 zł 2,548,028,239 | 0.25% 0.02% | 115,200,000 | 128 2024-04-08 | zł 22.65 | zł 24.85 | zł 22.32 | zł 24.85 | 11.29% 9.70% | 0.0000875433 | zł 1,064,280,844 zł 2,862,585,032 | 0.14% 0.03% | 115,200,000 | 133 2024-04-07 | zł 21.52 | zł 22.89 | zł 21.52 | zł 22.08 | 3.22% -15.01% | 0.0000809488 | zł 1,245,748,731 zł 2,543,633,050 | 0.26% 0.02% | 115,200,000 | 130 2024-04-06 | zł 21.36 | zł 21.99 | zł 20.71 | zł 21.67 | 1.53% -15.08% | 0.0000794415 | zł 1,281,338,828 zł 2,496,369,787 | 0.27% 0.02% | 115,200,000 | 133 2024-04-05 | zł 20.87 | zł 21.36 | zł 19.36 | zł 20.92 | -0.01% -21.91% | 0.0000780798 | zł 1,046,221,053 zł 2,409,763,653 | 0.14% 0.02% | 115,200,000 | 135 2024-04-04 | zł 20.14 | zł 21.47 | zł 19.57 | zł 20.61 | 2.65% -26.25% | 0.0000765677 | zł 1,308,492,220 zł 2,374,171,491 | 0.18% 0.02% | 115,200,000 | 137 2024-04-03 | zł 21.64 | zł 22.57 | zł 19.94 | zł 19.94 | -7.17% -30.60% | 0.0000760897 | zł 1,477,361,981 zł 2,297,058,579 | 0.19% 0.02% | 115,200,000 |
|