Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,412,148,377,796 ||| Wol. 24H: zł 411,356,939,323 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 75 68 | 2024-04-29 71 | 2024-04-30 | -3 73 | 2024-05-01 | -2 72 | 2024-05-02 | +1 70 | 2024-05-03 | +2 73 | 2024-05-04 | -3 75 | 2024-05-05 | -2 -7 | Ethena (ENA) | zł 3.22 $0.80 | -7.19% -5.62% | 0.0000125906 | zł 881,647,255 zł 4,593,824,317 | 0.21% 0.04% | 1,425,000,000 15,000,000,000  | $58.02 $610.74 | |
ENA/AUD - A$ 1.21 ENA/BGN - 1.46 лв. ENA/BRL - R$ 4.07 ENA/CAD - C$ 1.10 ENA/CHF - Fr. 0.73 ENA/CNY - CN¥ 5.80 ENA/CZK - Kč 18.66 ENA/DKK - kr. 5.56
ENA/EUR - € 0.74 ENA/GBP - £ 0.64 ENA/HKD - HK$ 6.26 ENA/HRK - kn 5.68 ENA/HUF - Ft 290.26 ENA/IDR - Rp 12,805 ENA/ILS - ₪ 2.98 ENA/INR - ₹ 66.86
ENA/JPY - ¥ 122.73 ENA/KRW - ₩ 1,087.39 ENA/MXN - Mex$ 13.61 ENA/MYR - RM 3.80 ENA/NOK - kr 8.73 ENA/NZD - NZ$ 1.33 ENA/PHP - ₱ 45.76 ENA/PLN - zł 3.22
ENA/RON - lei 3.71 ENA/RUB - ₽ 73.46 ENA/SEK - kr 8.65 ENA/SGD - S$ 1.08 ENA/THB - ฿ 29.51 ENA/TRY - ₺ 25.94 ENA/USD - $ 0.80 ENA/ZAR - R 14.84
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 75 2024-05-05 | zł 3.32 | zł 3.34 | zł 3.20 | zł 3.22 | -7.19% -5.62% | 0.0000125906 | zł 881,647,255 zł 4,593,824,317 | 0.21% 0.04% | 1,425,000,000 | 73 2024-05-04 | zł 3.42 | zł 3.49 | zł 3.32 | zł 3.33 | -2.83% -1.90% | 0.0000129488 | zł 1,057,242,774 zł 4,739,160,029 | 0.24% 0.05% | 1,425,000,000 | 70 2024-05-03 | zł 3.22 | zł 3.53 | zł 3.17 | zł 3.44 | 6.73% 3.50% | 0.0000135404 | zł 1,225,591,817 zł 4,897,482,844 | 0.21% 0.05% | 1,425,000,000 | 72 2024-05-02 | zł 3.22 | zł 3.34 | zł 3.10 | zł 3.22 | -0.44% -8.49% | 0.0000134921 | zł 1,186,293,186 zł 4,584,931,291 | 0.20% 0.05% | 1,425,000,000 | 73 2024-05-01 | zł 3.30 | zł 3.35 | zł 3.05 | zł 3.26 | -1.93% -8.26% | 0.0000137653 | zł 1,788,019,083 zł 4,639,191,155 | 0.21% 0.05% | 1,425,000,000 | 71 2024-04-30 | zł 3.73 | zł 3.75 | zł 3.22 | zł 3.29 | -11.83% -12.86% | 0.000013437 | zł 1,709,141,265 zł 4,690,014,885 | 0.24% 0.05% | 1,425,000,000 | 68 2024-04-29 | zł 3.41 | zł 3.79 | zł 3.14 | zł 3.73 | 9.32% -11.48% | 0.0000145158 | zł 1,943,049,821 zł 5,318,119,293 | 0.36% 0.05% | 1,425,000,000 | 72 2024-04-28 | zł 3.40 | zł 3.59 | zł 3.37 | zł 3.42 | 0.48% -19.52% | 0.0000134369 | zł 1,262,317,417 zł 4,869,780,017 | 0.32% 0.05% | 1,425,000,000 | 72 2024-04-27 | zł 3.32 | zł 3.40 | zł 3.15 | zł 3.40 | 2.52% -22.17% | 0.0000132803 | zł 1,269,110,962 zł 4,847,971,999 | 0.29% 0.05% | 1,425,000,000 | 73 2024-04-26 | zł 3.50 | zł 3.56 | zł 3.28 | zł 3.31 | -5.66% -15.86% | 0.0000128946 | zł 1,255,152,869 zł 4,715,631,080 | 0.26% 0.05% | 1,425,000,000 | 71 2024-04-25 | zł 3.53 | zł 3.62 | zł 3.39 | zł 3.53 | -0.12% -4.47% | 0.0000135212 | zł 1,380,005,820 zł 5,030,838,498 | 0.22% 0.05% | 1,425,000,000 | 71 2024-04-24 | zł 3.80 | zł 3.95 | zł 3.47 | zł 3.51 | -6.84% -5.90% | 0.0000135778 | zł 1,699,732,854 zł 5,004,681,311 | 0.26% 0.05% | 1,425,000,000 | 69 2024-04-23 | zł 4.24 | zł 4.31 | zł 3.79 | zł 3.80 | -10.43% -4.66% | 0.0000141137 | zł 1,700,685,447 zł 5,408,584,592 | 0.32% 0.05% | 1,425,000,000 | 65 2024-04-22 | zł 4.25 | zł 4.43 | zł 4.16 | zł 4.23 | -0.61% -0.53% | 0.0000156504 | zł 1,555,904,022 zł 6,021,511,770 | 0.28% 0.06% | 1,425,000,000 | 63 2024-04-21 | zł 4.38 | zł 4.46 | zł 4.17 | zł 4.26 | -2.82% -13.27% | 0.0000162145 | zł 1,516,954,859 zł 6,070,312,331 | 0.34% 0.06% | 1,425,000,000 | 63 2024-04-20 | zł 3.93 | zł 4.51 | zł 3.86 | zł 4.38 | 10.84% 1.99% | 0.0000166945 | zł 2,388,331,482 zł 6,244,821,561 | 0.49% 0.06% | 1,425,000,000 | 62 2024-04-19 | zł 3.75 | zł 4.26 | zł 3.40 | zł 4.02 | 7.15% -23.77% | 0.0000152856 | zł 2,753,329,423 zł 5,728,980,162 | 0.30% 0.06% | 1,425,000,000 | 69 2024-04-18 | zł 3.76 | zł 3.85 | zł 3.36 | zł 3.71 | -1.61% -33.38% | 0.0000143842 | zł 2,447,323,826 zł 5,283,883,034 | 0.36% 0.05% | 1,425,000,000 | 62 2024-04-17 | zł 4.04 | zł 4.32 | zł 3.75 | zł 3.81 | -5.67% -36.63% | 0.0000151197 | zł 2,586,655,743 zł 5,425,200,764 | 0.33% 0.06% | 1,425,000,000 | 61 2024-04-16 | zł 4.29 | zł 4.34 | zł 3.68 | zł 4.00 | -6.41% -20.15% | 0.0000154226 | zł 3,026,444,882 zł 5,700,584,238 | 0.37% 0.06% | 1,425,000,000 | 59 2024-04-15 | zł 4.87 | zł 4.87 | zł 4.14 | zł 4.23 | -13.49% -19.51% | 0.0000165457 | zł 3,693,698,514 zł 6,024,668,917 | 0.41% 0.06% | 1,425,000,000 | 55 2024-04-14 | zł 4.26 | zł 4.91 | zł 4.03 | zł 4.89 | 14.12% 1.82% | 0.0000184579 | zł 4,117,230,014 zł 6,972,820,429 | 0.40% 0.07% | 1,425,000,000 | 56 2024-04-13 | zł 5.20 | zł 5.36 | zł 3.73 | zł 4.28 | -17.32% -2.69% | 0.00001652 | zł 5,154,802,983 zł 6,100,872,815 | 0.43% 0.06% | 1,425,000,000 | 52 2024-04-12 | zł 5.46 | zł 5.88 | zł 4.45 | zł 5.11 | -6.32% 26.40% | 0.0000191065 | zł 5,770,078,536 zł 7,276,831,694 | 0.59% 0.07% | 1,425,000,000 | 54 2024-04-11 | zł 5.82 | zł 6.00 | zł 5.40 | zł 5.44 | -6.36% 39.35% | 0.0000195426 | zł 4,016,300,410 zł 7,753,144,592 | 0.66% 0.07% | 1,425,000,000 | 53 2024-04-10 | zł 4.86 | zł 5.86 | zł 4.85 | zł 5.75 | 18.88% 28.35% | 0.0000207529 | zł 5,919,594,345 zł 8,196,954,091 | 0.81% 0.07% | 1,425,000,000 | 66 2024-04-09 | zł 5.13 | zł 5.49 | zł 4.71 | zł 4.83 | -5.66% 56.62% | 0.0000177979 | zł 4,358,079,355 zł 6,887,974,775 | 0.58% 0.06% | 1,425,000,000 | 66 2024-04-08 | zł 4.71 | zł 5.32 | zł 4.32 | zł 5.16 | 9.44% 89.80% | 0.0000182166 | zł 4,832,698,359 zł 7,345,982,641 | 0.66% 0.07% | 1,425,000,000 | 68 2024-04-07 | zł 4.30 | zł 4.97 | zł 4.22 | zł 4.71 | 9.21% 73.43% | 0.0000171836 | zł 3,740,638,616 zł 6,711,171,272 | 0.78% 0.06% | 1,425,000,000 | 69 2024-04-06 | zł 4.03 | zł 4.67 | zł 3.82 | zł 4.31 | 7.51% 58.80% | 0.0000158297 | zł 3,512,822,870 zł 6,146,055,433 | 0.74% 0.06% | 1,425,000,000 |
|