Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,191,447,208,462 ||| Wol. 24H: zł 510,468,972,660 ||| Liczba kryptowalut: 696
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.02 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.00 ETN/CNY - CN¥ 0.03 ETN/CZK - Kč 0.11 ETN/DKK - kr. 0.03
ETN/EUR - € 0.00 ETN/GBP - £ 0.00 ETN/HKD - HK$ 0.04 ETN/HRK - kn 0.03 ETN/HUF - Ft 1.73 ETN/IDR - Rp 76 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.39
ETN/JPY - ¥ 0.72 ETN/KRW - ₩ 6.46 ETN/MXN - Mex$ 0.08 ETN/MYR - RM 0.02 ETN/NOK - kr 0.05 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.27 ETN/PLN - zł 0.02
ETN/RON - lei 0.02 ETN/RUB - ₽ 0.44 ETN/SEK - kr 0.05 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.17 ETN/TRY - ₺ 0.15 ETN/USD - $ 0.00 ETN/ZAR - R 0.09
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 498 2024-04-22 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.80% -16.96% | 0.0000000704723 | zł 4,295,184 zł 339,368,666 | 0.00% 0.00% | 17,970,322,855 | 490 2024-04-21 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -5.46% -7.19% | 0.0000000714757 | zł 3,757,972 zł 336,674,850 | 0.00% 0.00% | 17,970,297,055 | 481 2024-04-20 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.43% 2.55% | 0.0000000759961 | zł 4,159,138 zł 357,296,215 | 0.00% 0.00% | 17,970,234,455 | 465 2024-04-19 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -8.92% -8.33% | 0.0000000767169 | zł 5,376,806 zł 364,872,060 | 0.00% 0.00% | 17,970,149,955 | 436 2024-04-18 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 12.72% -11.05% | 0.0000000847579 | zł 4,806,967 zł 393,638,879 | 0.00% 0.00% | 17,970,078,855 | 468 2024-04-17 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -10.19% -28.15% | 0.0000000758906 | zł 4,363,445 zł 345,173,006 | 0.00% 0.00% | 17,970,013,055 | 459 2024-04-16 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -13.13% -24.45% | 0.0000000767825 | zł 5,526,396 zł 359,535,997 | 0.00% 0.00% | 17,969,936,255 | 417 2024-04-15 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 13.42% -21.14% | 0.0000000893432 | zł 4,862,300 zł 409,372,416 | 0.00% 0.00% | 17,969,864,255 | 451 2024-04-14 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 7.97% -31.22% | 0.0000000783132 | zł 6,597,170 zł 361,401,679 | 0.00% 0.00% | 17,969,793,355 | 450 2024-04-13 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -14.24% -33.73% | 0.0000000734912 | zł 5,783,581 zł 334,731,392 | 0.00% 0.00% | 17,969,719,255 | 448 2024-04-12 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -9.90% -16.66% | 0.0000000823381 | zł 4,199,731 zł 394,084,984 | 0.00% 0.00% | 17,969,646,555 | 456 2024-04-11 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -6.56% -3.09% | 0.0000000866292 | zł 5,030,916 zł 434,135,271 | 0.00% 0.00% | 17,969,586,055 | 450 2024-04-10 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.03 | 0.36% 9.19% | 0.0000000923023 | zł 3,669,791 zł 459,918,427 | 0.00% 0.00% | 17,969,512,555 | 453 2024-04-09 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -9.32% 7.46% | 0.0000000940183 | zł 4,060,843 zł 459,122,394 | 0.00% 0.00% | 17,969,433,155 | 429 2024-04-08 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 0.94% 11.67% | 0.0000000998042 | zł 3,749,036 zł 509,054,590 | 0.00% 0.00% | 17,969,370,855 | 413 2024-04-07 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 4.03% 10.58% | 0.000000105058 | zł 3,102,747 zł 514,935,172 | 0.00% 0.00% | 17,969,288,155 | 425 2024-04-06 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 4.77% 2.18% | 0.000000100767 | zł 3,256,763 zł 493,918,331 | 0.00% 0.00% | 17,969,226,255 | 440 2024-04-05 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 4.11% -1.28% | 0.000000096438 | zł 4,478,811 zł 464,257,508 | 0.00% 0.00% | 17,969,144,055 | 448 2024-04-04 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.02 | 5.27% -0.64% | 0.0000000923952 | zł 3,998,864 zł 446,878,366 | 0.00% 0.00% | 17,969,081,055 | 461 2024-04-03 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.02 | -5.61% -15.30% | 0.0000000883131 | zł 4,142,135 zł 415,855,712 | 0.00% 0.00% | 17,968,998,255 | 453 2024-04-02 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.02 | -5.36% -14.18% | 0.0000000916137 | zł 4,730,564 zł 432,899,037 | 0.00% 0.00% | 17,968,928,555 | 447 2024-04-01 | zł 0.03 | zł 0.03 | zł 0.02 | zł 0.03 | -0.43% -7.32% | 0.0000000919052 | zł 4,312,907 zł 459,184,564 | 0.00% 0.00% | 17,968,865,355 | 456 2024-03-31 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -4.59% -1.55% | 0.0000000912072 | zł 3,455,826 zł 462,599,526 | 0.00% 0.00% | 17,968,794,455 | 437 2024-03-30 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 5.50% 5.71% | 0.0000000972509 | zł 3,780,527 zł 484,854,984 | 0.00% 0.00% | 17,968,721,755 | 450 2024-03-29 | zł 0.02 | zł 0.03 | zł 0.02 | zł 0.03 | 1.91% 0.12% | 0.0000000922158 | zł 4,062,746 zł 462,452,469 | 0.00% 0.00% | 17,968,649,555 | 458 2024-03-28 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -6.76% 0.89% | 0.0000000893086 | zł 4,799,777 zł 453,322,435 | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -2.26% 16.40% | 0.0000000996364 | zł 5,004,023 zł 490,399,568 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 1.52% 30.64% | 0.0000000999998 | zł 4,592,485 zł 501,195,836 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 4.70% 35.15% | 0.0000000988701 | zł 4,425,782 zł 495,789,184 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 3.47% 32.35% | 0.0000000991683 | zł 3,507,608 zł 474,199,925 | 0.00% 0.00% | 17,968,283,855 |
|