Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,943,130,321,928 ||| Wol. 24H: zł 485,933,316,631 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 230 | Edgecoin (EDGT) | zł 3.99 $1.00 | 7.28% -0.22% | 0.00002505 | zł 11,278 zł 838,947,689 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | |
EDGT/AUD - A$ 1.51 EDGT/BGN - 1.79 лв. EDGT/BRL - R$ 4.98 EDGT/CAD - C$ 1.34 EDGT/CHF - Fr. 0.87 EDGT/CNY - CN¥ 7.13 EDGT/CZK - Kč 22.69 EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92 EDGT/GBP - £ 0.78 EDGT/HKD - HK$ 7.80 EDGT/HRK - kn 6.86 EDGT/HUF - Ft 351.23 EDGT/IDR - Rp 15,634 EDGT/ILS - ₪ 3.75 EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83 EDGT/KRW - ₩ 1,331.93 EDGT/MXN - Mex$ 17.15 EDGT/MYR - RM 4.72 EDGT/NOK - kr 10.47 EDGT/NZD - NZ$ 1.64 EDGT/PHP - ₱ 56.17 EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56 EDGT/RUB - ₽ 87.75 EDGT/SEK - kr 10.42 EDGT/SGD - S$ 1.34 EDGT/THB - ฿ 35.56 EDGT/TRY - ₺ 30.18 EDGT/USD - $ 1.00 EDGT/ZAR - R 19.10
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 230 2024-01-23 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 7.28% -0.22% | 0.00002505 | zł 11,278 zł 838,947,689 | 0.00% 0.01% | 210,000,000 | 230 2024-01-22 | zł 3.71 | zł 3.98 | zł 3.68 | zł 3.98 | 7.26% -0.20% | 0.0000250204 | zł 11,232 zł 835,578,497 | 0.00% 0.01% | 210,000,000 | 236 2024-01-21 | zł 3.99 | zł 3.99 | zł 3.72 | zł 3.72 | -6.96% 18.34% | 0.0000223372 | zł 268 zł 780,252,183 | 0.00% 0.01% | 210,000,000 | 230 2024-01-20 | zł 3.99 | zł 4.00 | zł 3.99 | zł 4.00 | 0.06% 22.71% | 0.0000239677 | zł 774,971 zł 839,084,249 | 0.00% 0.01% | 210,000,000 | 231 2024-01-19 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.02 | 0.02% 0.04% | 0.0000239682 | zł 738,362 zł 845,181,172 | 0.00% 0.01% | 210,000,000 | 231 2024-01-18 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.01% -0.05% | 0.0000241902 | zł 811,743 zł 848,412,948 | 0.00% 0.01% | 210,000,000 | 230 2024-01-17 | zł 4.04 | zł 4.04 | zł 4.03 | zł 4.04 | -0.05% 29.89% | 0.0000234341 | zł 824,948 zł 847,734,941 | 0.00% 0.01% | 210,000,000 | 233 2024-01-16 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | 0.10% -0.01% | 0.0000231395 | zł 825,618 zł 841,032,785 | 0.00% 0.01% | 210,000,000 | 231 2024-01-15 | zł 3.13 | zł 3.98 | zł 3.13 | zł 3.98 | 27.18% -0.16% | 0.0000234562 | zł 667,453 zł 835,452,912 | 0.00% 0.01% | 210,000,000 | 256 2024-01-14 | zł 3.24 | zł 3.32 | zł 3.13 | zł 3.13 | -3.58% -0.05% | 0.0000184979 | zł 291 zł 656,496,673 | 0.00% 0.01% | 210,000,000 | 254 2024-01-13 | zł 3.98 | zł 3.98 | zł 3.24 | zł 3.24 | -18.45% 3.65% | 0.0000189589 | zł 350 zł 680,911,518 | 0.00% 0.01% | 210,000,000 | 232 2024-01-12 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | -0.07% -0.16% | 0.0000230034 | zł 133,613 zł 831,398,363 | 0.00% 0.01% | 210,000,000 | 237 2024-01-11 | zł 3.04 | zł 3.95 | zł 3.04 | zł 3.95 | 29.91% 27.23% | 0.0000216591 | zł 253,556 zł 828,805,739 | 0.00% 0.01% | 210,000,000 | 268 2024-01-10 | zł 3.98 | zł 3.98 | zł 3.06 | zł 3.06 | -23.05% -23.08% | 0.0000164038 | zł 266 zł 642,652,288 | 0.00% 0.01% | 210,000,000 | 234 2024-01-09 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | -0.05% 0.34% | 0.0000216845 | zł 722,597 zł 830,581,932 | 0.00% 0.01% | 210,000,000 | 236 2024-01-08 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.01% 0.42% | 0.0000212753 | zł 818,581 zł 836,033,944 | 0.00% 0.01% | 210,000,000 | 261 2024-01-07 | zł 3.13 | zł 3.13 | zł 3.12 | zł 3.13 | -0.02% -21.11% | 0.0000177612 | zł 783,417 zł 656,414,838 | 0.00% 0.01% | 210,000,000 | 261 2024-01-06 | zł 3.98 | zł 3.98 | zł 3.13 | zł 3.13 | -21.45% -21.13% | 0.0000179199 | zł 786,253 zł 656,444,146 | 0.00% 0.01% | 210,000,000 | 234 2024-01-05 | zł 3.12 | zł 3.97 | zł 3.12 | zł 3.97 | 27.35% 0.74% | 0.0000227473 | zł 784,582 zł 834,099,688 | 0.00% 0.01% | 210,000,000 | 264 2024-01-04 | zł 3.99 | zł 3.99 | zł 3.13 | zł 3.13 | -21.46% -20.91% | 0.0000177193 | zł 776,710 zł 657,865,221 | 0.00% 0.01% | 210,000,000 | 237 2024-01-03 | zł 3.98 | zł 3.99 | zł 3.97 | zł 3.99 | 0.37% 0.71% | 0.0000232982 | zł 808,929 zł 837,962,883 | 0.00% 0.01% | 210,000,000 | 236 2024-01-02 | zł 3.94 | zł 3.94 | zł 3.93 | zł 3.93 | 0.02% 0.36% | 0.0000221297 | zł 724,523 zł 825,773,300 | 0.00% 0.01% | 210,000,000 | 235 2024-01-01 | zł 3.92 | zł 3.93 | zł 3.92 | zł 3.92 | 0.01% 0.34% | 0.0000229023 | zł 770,353 zł 824,249,480 | 0.00% 0.01% | 210,000,000 | 236 2023-12-31 | zł 3.92 | zł 3.92 | zł 3.92 | zł 3.92 | -0.01% 0.28% | 0.0000234311 | zł 775,652 zł 823,569,630 | 0.00% 0.01% | 210,000,000 | 235 2023-12-30 | zł 3.91 | zł 3.92 | zł 3.91 | zł 3.92 | 0.32% 0.30% | 0.0000235684 | zł 781,014 zł 823,666,492 | 0.00% 0.01% | 210,000,000 | 236 2023-12-29 | zł 3.89 | zł 3.89 | zł 3.89 | zł 3.89 | -0.05% -0.02% | 0.0000237814 | zł 778,008 zł 817,421,111 | 0.00% 0.01% | 210,000,000 | 237 2023-12-28 | zł 3.86 | zł 3.86 | zł 3.86 | zł 3.86 | -0.01% 0.04% | 0.0000233011 | zł 771,705 zł 811,192,455 | 0.00% 0.01% | 210,000,000 | 241 2023-12-27 | zł 3.89 | zł 3.90 | zł 3.89 | zł 3.90 | 0.05% 0.05% | 0.0000229222 | zł 804,313 zł 818,302,385 | 0.00% 0.01% | 210,000,000 | 238 2023-12-26 | zł 3.91 | zł 3.91 | zł 3.91 | zł 3.91 | -0.00% 0.03% | 0.0000233838 | zł 810,600 zł 821,294,286 | 0.00% 0.01% | 210,000,000 | 239 2023-12-25 | zł 3.92 | zł 3.92 | zł 3.92 | zł 3.92 | -0.02% 0.03% | 0.0000228315 | zł 777,254 zł 822,940,994 | 0.00% 0.01% | 210,000,000 |
|