Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,414,631,827,325 ||| Wol. 24H: zł 384,345,329,084 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 82 | dYdX (Native) (DYDX) | zł 8.68 $2.16 | -1.06% -0.29% | 0.0000339051 | zł 12,027,899 zł 4,035,690,643 | 0.00% 0.04% | 464,677,529 722,022,077  | $50.97 $79.20 | |
DYDX/AUD - A$ 3.27 DYDX/BGN - 3.93 лв. DYDX/BRL - R$ 10.96 DYDX/CAD - C$ 2.95 DYDX/CHF - Fr. 1.96 DYDX/CNY - CN¥ 15.63 DYDX/CZK - Kč 50.27 DYDX/DKK - kr. 14.97
DYDX/EUR - € 2.01 DYDX/GBP - £ 1.72 DYDX/HKD - HK$ 16.88 DYDX/HRK - kn 15.30 DYDX/HUF - Ft 781.97 DYDX/IDR - Rp 34,497 DYDX/ILS - ₪ 8.03 DYDX/INR - ₹ 180.13
DYDX/JPY - ¥ 330.64 DYDX/KRW - ₩ 2,929.47 DYDX/MXN - Mex$ 36.67 DYDX/MYR - RM 10.24 DYDX/NOK - kr 23.52 DYDX/NZD - NZ$ 3.59 DYDX/PHP - ₱ 123.27 DYDX/PLN - zł 8.68
DYDX/RON - lei 9.98 DYDX/RUB - ₽ 197.89 DYDX/SEK - kr 23.30 DYDX/SGD - S$ 2.91 DYDX/THB - ฿ 79.50 DYDX/TRY - ₺ 69.89 DYDX/USD - $ 2.16 DYDX/ZAR - R 39.99
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 82 2024-05-05 | zł 8.71 | zł 8.75 | zł 8.56 | zł 8.68 | -1.06% -0.29% | 0.0000339051 | zł 12,027,899 zł 4,035,690,643 | 0.00% 0.04% | 464,677,529 | 83 2024-05-04 | zł 8.80 | zł 8.82 | zł 8.68 | zł 8.71 | -1.08% -0.67% | 0.0000339042 | zł 14,838,463 zł 4,046,327,857 | 0.00% 0.04% | 464,677,529 | 83 2024-05-03 | zł 8.48 | zł 8.90 | zł 8.45 | zł 8.84 | 4.20% 2.74% | 0.0000348256 | zł 21,102,519 zł 4,107,481,430 | 0.00% 0.04% | 464,677,529 | 82 2024-05-02 | zł 8.32 | zł 8.62 | zł 8.13 | zł 8.47 | 1.70% -4.74% | 0.0000355337 | zł 23,397,508 zł 3,937,578,712 | 0.00% 0.04% | 464,677,529 | 80 2024-05-01 | zł 8.18 | zł 8.41 | zł 7.75 | zł 8.40 | 2.30% -6.65% | 0.0000355009 | zł 51,751,921 zł 3,901,505,757 | 0.01% 0.04% | 464,677,529 | 82 2024-04-30 | zł 8.57 | zł 8.67 | zł 7.81 | zł 8.14 | -5.23% -15.19% | 0.0000332189 | zł 38,235,011 zł 3,780,886,020 | 0.01% 0.04% | 464,677,529 | 82 2024-04-29 | zł 8.62 | zł 8.64 | zł 8.33 | zł 8.58 | -0.43% -11.32% | 0.0000333834 | zł 24,779,196 zł 3,988,253,093 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | zł 8.80 | zł 8.90 | zł 8.63 | zł 8.63 | -1.89% -8.62% | 0.000033927 | zł 17,713,088 zł 4,009,524,231 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | zł 8.60 | zł 8.82 | zł 8.37 | zł 8.80 | 2.32% -9.34% | 0.000034341 | zł 31,222,704 zł 4,087,900,064 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | zł 8.87 | zł 8.89 | zł 8.54 | zł 8.57 | -3.37% -7.01% | 0.0000334092 | zł 49,618,530 zł 3,984,153,560 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | zł 8.95 | zł 9.28 | zł 8.69 | zł 8.93 | -0.32% -0.44% | 0.0000342085 | zł 46,751,184 zł 4,150,461,740 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | zł 9.59 | zł 9.74 | zł 8.85 | zł 8.90 | -6.99% 4.89% | 0.0000344205 | zł 44,078,294 zł 4,137,147,284 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | zł 9.72 | zł 9.81 | zł 9.49 | zł 9.64 | -0.95% 11.71% | 0.0000358284 | zł 29,530,384 zł 4,477,213,166 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | zł 9.45 | zł 9.75 | zł 9.41 | zł 9.70 | 2.61% 14.96% | 0.0000359274 | zł 27,638,094 zł 4,507,559,963 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | zł 9.73 | zł 9.76 | zł 9.29 | zł 9.47 | -2.67% 7.75% | 0.0000360439 | zł 23,167,267 zł 4,400,226,874 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | zł 9.26 | zł 9.76 | zł 9.16 | zł 9.73 | 4.95% 21.52% | 0.0000370592 | zł 17,874,801 zł 4,520,424,744 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | zł 9.10 | zł 9.61 | zł 8.55 | zł 9.42 | 3.44% -0.98% | 0.0000358195 | zł 60,312,508 zł 4,377,749,808 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | zł 8.57 | zł 9.03 | zł 8.40 | zł 9.00 | 5.02% -25.80% | 0.0000349159 | zł 34,961,685 zł 4,182,430,992 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | zł 8.75 | zł 8.80 | zł 8.21 | zł 8.66 | -0.95% -30.46% | 0.0000343962 | zł 46,080,532 zł 4,024,582,549 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | zł 8.50 | zł 8.74 | zł 8.23 | zł 8.67 | 1.93% -30.32% | 0.0000334067 | zł 56,474,170 zł 4,026,547,726 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | zł 8.73 | zł 9.22 | zł 8.14 | zł 8.41 | -3.84% -34.73% | 0.0000329072 | zł 72,299,967 zł 3,907,286,214 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | zł 7.95 | zł 8.82 | zł 7.70 | zł 8.76 | 9.75% -29.67% | 0.0000330266 | zł 100,161,357 zł 4,068,420,371 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | zł 9.33 | zł 9.59 | zł 6.74 | zł 7.98 | -14.59% -33.19% | 0.0000307782 | zł 160,546,343 zł 3,706,479,747 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | zł 11.86 | zł 11.98 | zł 8.21 | zł 9.21 | -22.38% -21.14% | 0.0000344629 | zł 125,284,622 zł 4,280,063,485 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | zł 12.04 | zł 12.14 | zł 11.67 | zł 11.86 | -1.57% 0.39% | 0.0000425884 | zł 15,823,261 zł 5,509,651,010 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | zł 12.00 | zł 12.08 | zł 11.57 | zł 11.92 | -0.73% -0.46% | 0.0000430189 | zł 24,084,566 zł 5,540,761,305 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | zł 12.57 | zł 12.61 | zł 11.92 | zł 12.00 | -4.52% -0.55% | 0.0000441791 | zł 27,753,737 zł 5,575,417,076 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | zł 12.20 | zł 12.80 | zł 12.00 | zł 12.64 | 3.61% -1.98% | 0.0000446782 | zł 27,678,812 zł 5,875,103,135 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | zł 11.69 | zł 12.20 | zł 11.68 | zł 12.20 | 4.27% -10.01% | 0.0000445162 | zł 17,084,797 zł 5,669,442,646 | 0.00% 0.05% | 464,677,529 | 81 2024-04-06 | zł 11.60 | zł 11.76 | zł 11.54 | zł 11.70 | 0.76% -12.35% | 0.0000429528 | zł 10,668,062 zł 5,438,147,998 | 0.00% 0.05% | 464,677,529 |
|