Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,201,033,451,457 ||| Wol. 24H: zł 398,247,665,306 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 347 339 | 2024-04-23 348 | 2024-04-24 | -9 348 | 2024-04-25 | 348 | 2024-04-26 | 350 | 2024-04-27 | -2 347 | 2024-04-28 | +3 347 | 2024-04-29 | -8 | Dusk (DUSK) | zł 1.36 $0.34 | -0.20% -13.82% | 0.00000533279 | zł 48,572,123 zł 572,826,773 | 0.01% 0.01% | 421,164,409 500,000,000  | $7.21 $8.56 | |
DUSK/AUD - A$ 0.52 DUSK/BGN - 0.62 лв. DUSK/BRL - R$ 1.72 DUSK/CAD - C$ 0.46 DUSK/CHF - Fr. 0.31 DUSK/CNY - CN¥ 2.44 DUSK/CZK - Kč 7.92 DUSK/DKK - kr. 2.35
DUSK/EUR - € 0.31 DUSK/GBP - £ 0.27 DUSK/HKD - HK$ 2.64 DUSK/HRK - kn 2.39 DUSK/HUF - Ft 123.56 DUSK/IDR - Rp 5,463 DUSK/ILS - ₪ 1.29 DUSK/INR - ₹ 28.11
DUSK/JPY - ¥ 53.33 DUSK/KRW - ₩ 464.44 DUSK/MXN - Mex$ 5.79 DUSK/MYR - RM 1.61 DUSK/NOK - kr 3.71 DUSK/NZD - NZ$ 0.57 DUSK/PHP - ₱ 19.45 DUSK/PLN - zł 1.36
DUSK/RON - lei 1.57 DUSK/RUB - ₽ 31.10 DUSK/SEK - kr 3.68 DUSK/SGD - S$ 0.46 DUSK/THB - ฿ 12.47 DUSK/TRY - ₺ 10.97 DUSK/USD - $ 0.34 DUSK/ZAR - R 6.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 347 2024-04-29 | zł 1.35 | zł 1.36 | zł 1.35 | zł 1.36 | -0.20% -13.82% | 0.00000533279 | zł 48,572,123 zł 572,826,773 | 0.01% 0.01% | 421,164,409 | 347 2024-04-28 | zł 1.35 | zł 1.39 | zł 1.35 | zł 1.39 | 2.75% -11.92% | 0.00000541385 | zł 46,556,943 zł 584,982,187 | 0.01% 0.01% | 421,164,409 | 350 2024-04-27 | zł 1.35 | zł 1.36 | zł 1.31 | zł 1.35 | -1.39% -17.19% | 0.00000529885 | zł 55,327,656 zł 569,163,681 | 0.01% 0.01% | 421,164,409 | 348 2024-04-26 | zł 1.39 | zł 1.39 | zł 1.35 | zł 1.37 | -3.33% -11.41% | 0.00000530647 | zł 54,641,146 zł 575,932,500 | 0.01% 0.01% | 421,164,409 | 348 2024-04-25 | zł 1.44 | zł 1.44 | zł 1.40 | zł 1.42 | -2.49% -4.73% | 0.00000543216 | zł 57,188,994 zł 599,747,853 | 0.01% 0.01% | 421,164,409 | 348 2024-04-24 | zł 1.56 | zł 1.58 | zł 1.43 | zł 1.43 | -7.57% 1.80% | 0.00000553373 | zł 66,898,823 zł 601,112,413 | 0.01% 0.01% | 421,164,409 | 339 2024-04-23 | zł 1.61 | zł 1.61 | zł 1.56 | zł 1.56 | -4.16% 5.59% | 0.00000578813 | zł 66,798,362 zł 655,104,163 | 0.01% 0.01% | 421,164,409 | 331 2024-04-22 | zł 1.58 | zł 1.64 | zł 1.58 | zł 1.60 | 1.53% 11.27% | 0.00000596326 | zł 57,741,421 zł 675,105,300 | 0.01% 0.01% | 421,164,409 | 324 2024-04-21 | zł 1.63 | zł 1.63 | zł 1.57 | zł 1.58 | -3.25% 11.83% | 0.00000603311 | zł 49,046,936 zł 666,024,002 | 0.01% 0.01% | 421,164,409 | 324 2024-04-20 | zł 1.54 | zł 1.64 | zł 1.52 | zł 1.62 | 4.80% 23.78% | 0.00000618679 | zł 61,866,133 zł 681,711,168 | 0.01% 0.01% | 421,164,409 | 322 2024-04-19 | zł 1.54 | zł 1.60 | zł 1.47 | zł 1.58 | 3.97% 4.77% | 0.00000596149 | zł 102,868,043 zł 664,514,289 | 0.01% 0.01% | 421,164,409 | 327 2024-04-18 | zł 1.39 | zł 1.50 | zł 1.35 | zł 1.50 | 5.66% -17.62% | 0.00000580307 | zł 67,184,070 zł 631,651,077 | 0.01% 0.01% | 421,164,409 | 329 2024-04-17 | zł 1.48 | zł 1.48 | zł 1.39 | zł 1.43 | -4.19% -23.18% | 0.0000056527 | zł 78,857,641 zł 602,570,629 | 0.01% 0.01% | 421,164,409 | 321 2024-04-16 | zł 1.47 | zł 1.50 | zł 1.42 | zł 1.50 | 3.08% -23.11% | 0.00000574202 | zł 81,347,469 zł 630,158,698 | 0.01% 0.01% | 421,164,409 | 324 2024-04-15 | zł 1.52 | zł 1.61 | zł 1.43 | zł 1.44 | 2.04% -31.04% | 0.00000563064 | zł 103,968,203 zł 604,674,237 | 0.01% 0.01% | 421,164,409 | 326 2024-04-14 | zł 1.31 | zł 1.49 | zł 1.28 | zł 1.41 | 16.53% -30.15% | 0.00000548578 | zł 130,944,790 zł 593,337,482 | 0.01% 0.01% | 421,164,409 | 346 2024-04-13 | zł 1.49 | zł 1.52 | zł 1.21 | zł 1.21 | -18.16% -37.80% | 0.00000476976 | zł 114,088,097 zł 509,176,193 | 0.01% 0.01% | 421,164,409 | 339 2024-04-12 | zł 1.80 | zł 1.83 | zł 1.39 | zł 1.47 | -17.97% -23.32% | 0.0000055242 | zł 106,665,002 zł 619,683,802 | 0.01% 0.01% | 421,164,409 | 326 2024-04-11 | zł 1.79 | zł 1.84 | zł 1.75 | zł 1.80 | -0.27% -7.43% | 0.00000644222 | zł 77,712,502 zł 756,676,017 | 0.01% 0.01% | 421,164,409 | 328 2024-04-10 | zł 1.83 | zł 1.83 | zł 1.72 | zł 1.78 | -4.56% -6.41% | 0.00000643057 | zł 82,276,994 zł 750,988,495 | 0.01% 0.01% | 421,164,409 | 324 2024-04-09 | zł 2.03 | zł 2.03 | zł 1.87 | zł 1.88 | -7.55% -3.07% | 0.00000690873 | zł 79,442,710 zł 790,736,480 | 0.01% 0.01% | 421,164,409 | 311 2024-04-08 | zł 1.99 | zł 2.12 | zł 1.98 | zł 2.04 | 3.40% -2.96% | 0.00000719792 | zł 117,420,104 zł 860,481,629 | 0.02% 0.01% | 421,164,409 | 310 2024-04-07 | zł 1.94 | zł 2.04 | zł 1.94 | zł 1.98 | 3.77% -12.44% | 0.00000724611 | zł 88,156,398 zł 832,431,561 | 0.02% 0.01% | 421,164,409 | 311 2024-04-06 | zł 1.88 | zł 1.94 | zł 1.86 | zł 1.94 | 2.88% -11.65% | 0.00000711956 | zł 59,798,658 zł 817,925,397 | 0.01% 0.01% | 421,164,409 | 312 2024-04-05 | zł 1.94 | zł 1.94 | zł 1.81 | zł 1.90 | -1.74% -15.80% | 0.00000708394 | zł 78,466,214 zł 799,300,663 | 0.01% 0.01% | 421,164,409 | 311 2024-04-04 | zł 1.92 | zł 2.01 | zł 1.90 | zł 1.94 | 0.83% -19.64% | 0.0000071929 | zł 86,135,538 zł 815,397,814 | 0.01% 0.01% | 421,164,409 | 312 2024-04-03 | zł 1.96 | zł 2.03 | zł 1.90 | zł 1.90 | -4.03% -27.64% | 0.00000726257 | zł 94,773,901 zł 801,559,536 | 0.01% 0.01% | 421,164,409 | 306 2024-04-02 | zł 2.11 | zł 2.11 | zł 1.94 | zł 1.98 | -7.22% -20.30% | 0.00000751544 | zł 108,284,506 zł 832,358,346 | 0.01% 0.01% | 421,164,409 | 303 2024-04-01 | zł 2.28 | zł 2.34 | zł 2.10 | zł 2.12 | -6.60% -5.99% | 0.00000763386 | zł 120,802,281 zł 893,969,170 | 0.02% 0.01% | 421,164,409 | 300 2024-03-31 | zł 2.23 | zł 2.32 | zł 2.19 | zł 2.26 | 2.09% 28.89% | 0.00000800606 | zł 113,915,019 zł 951,760,817 | 0.02% 0.01% | 421,164,409 |
|