Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,072,215,426,094 ||| Wol. 24H: zł 437,551,421,904 ||| Liczba kryptowalut: 702
DORA/AUD - A$ 0.22 DORA/BGN - 0.26 лв. DORA/BRL - R$ 0.74 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.13 DORA/CNY - CN¥ 1.05 DORA/CZK - Kč 3.37 DORA/DKK - kr. 1.00
DORA/EUR - € 0.13 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.13 DORA/HRK - kn 1.03 DORA/HUF - Ft 52.45 DORA/IDR - Rp 2,314 DORA/ILS - ₪ 0.54 DORA/INR - ₹ 12.08
DORA/JPY - ¥ 22.18 DORA/KRW - ₩ 196.49 DORA/MXN - Mex$ 2.46 DORA/MYR - RM 0.69 DORA/NOK - kr 1.58 DORA/NZD - NZ$ 0.24 DORA/PHP - ₱ 8.27 DORA/PLN - zł 0.58
DORA/RON - lei 0.67 DORA/RUB - ₽ 13.27 DORA/SEK - kr 1.56 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.33 DORA/TRY - ₺ 4.69 DORA/USD - $ 0.14 DORA/ZAR - R 2.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 497 2024-05-05 | zł 0.59 | zł 0.59 | zł 0.58 | zł 0.58 | -3.26% 0.20% | 0.00000228913 | zł 1,138,009 zł 312,984,794 | 0.00% 0.00% | 537,277,116 | 496 2024-05-04 | zł 0.60 | zł 0.60 | zł 0.59 | zł 0.59 | -1.56% 0.44% | 0.00000228969 | zł 1,156,642 zł 316,171,119 | 0.00% 0.00% | 537,277,116 | 492 2024-05-03 | zł 0.58 | zł 0.60 | zł 0.58 | zł 0.60 | 3.81% 9.48% | 0.00000236931 | zł 1,145,728 zł 323,037,326 | 0.00% 0.00% | 537,277,116 | 490 2024-05-02 | zł 0.57 | zł 0.58 | zł 0.57 | zł 0.58 | 2.57% 4.19% | 0.00000241815 | zł 1,198,959 zł 310,843,623 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | zł 0.59 | zł 0.59 | zł 0.55 | zł 0.57 | -3.06% 2.24% | 0.00000242341 | zł 1,326,283 zł 306,149,745 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | zł 0.58 | zł 0.59 | zł 0.57 | zł 0.58 | 4.98% 2.87% | 0.00000240437 | zł 1,207,645 zł 313,155,286 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | zł 0.60 | zł 0.60 | zł 0.57 | zł 0.57 | -8.29% -6.70% | 0.0000022347 | zł 1,126,581 zł 303,920,752 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | zł 0.59 | zł 0.62 | zł 0.58 | zł 0.61 | 3.60% -4.57% | 0.00000237481 | zł 1,119,880 zł 327,349,351 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | zł 0.56 | zł 0.59 | zł 0.56 | zł 0.59 | 7.38% -3.37% | 0.00000231451 | zł 1,113,735 zł 317,148,081 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | zł 0.64 | zł 0.65 | zł 0.63 | zł 0.63 | -2.11% 30.35% | 0.00000235398 | zł 1,207,187 zł 337,947,571 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | zł 0.59 | zł 0.65 | zł 0.59 | zł 0.64 | 4.71% 39.75% | 0.0000024427 | zł 1,259,396 zł 344,006,000 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | zł 0.57 | zł 0.61 | zł 0.57 | zł 0.60 | 8.40% 32.23% | 0.00000229682 | zł 1,280,281 zł 322,855,450 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | zł 0.53 | zł 0.55 | zł 0.53 | zł 0.54 | 9.03% 21.59% | 0.00000213468 | zł 1,451,773 zł 292,780,208 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | zł 0.62 | zł 0.62 | zł 0.62 | zł 0.62 | 41.04% 17.57% | 0.0000025208 | zł 2,160,839 zł 332,624,967 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | zł 0.55 | zł 0.55 | zł 0.55 | zł 0.55 | -2.19% -17.45% | 0.00000226042 | zł 2,150,150 zł 294,967,273 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | zł 0.57 | zł 0.59 | zł 0.57 | zł 0.57 | 0.51% -17.05% | 0.0000022899 | zł 1,587,755 zł 307,498,550 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | zł 0.60 | zł 0.60 | zł 0.56 | zł 0.57 | -4.97% -18.69% | 0.00000231587 | zł 2,172,642 zł 306,949,338 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | zł 0.64 | zł 0.64 | zł 0.59 | zł 0.60 | -6.65% -13.38% | 0.00000240821 | zł 1,740,879 zł 323,373,891 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | zł 0.67 | zł 0.67 | zł 0.64 | zł 0.64 | -3.40% -7.67% | 0.00000264006 | zł 1,976,282 zł 346,077,405 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | zł 0.66 | zł 0.66 | zł 0.64 | zł 0.65 | -1.10% -9.53% | 0.00000271796 | zł 1,545,671 zł 350,988,248 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | zł 0.69 | zł 0.69 | zł 0.66 | zł 0.66 | -4.79% -8.99% | 0.00000292515 | zł 1,817,693 zł 355,359,686 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | zł 0.69 | zł 0.70 | zł 0.68 | zł 0.70 | 1.00% -6.54% | 0.00000319856 | zł 972,350 zł 374,321,878 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | zł 0.70 | zł 0.70 | zł 0.69 | zł 0.69 | -1.61% -8.29% | 0.00000335271 | zł 716,048 zł 371,043,462 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | zł 0.69 | zł 0.71 | zł 0.69 | zł 0.70 | 1.23% -7.02% | 0.00000341978 | zł 1,246,868 zł 377,105,006 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | zł 0.70 | zł 0.71 | zł 0.69 | zł 0.70 | -0.08% -8.12% | 0.00000341644 | zł 1,475,049 zł 373,866,485 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | zł 0.73 | zł 0.73 | zł 0.69 | zł 0.70 | -4.06% -8.91% | 0.00000338088 | zł 1,352,136 zł 373,672,661 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | zł 0.73 | zł 0.73 | zł 0.73 | zł 0.73 | -0.70% -5.19% | 0.00000352848 | zł 1,455,325 zł 389,768,961 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | zł 0.75 | zł 0.75 | zł 0.73 | zł 0.74 | -2.24% -3.58% | 0.00000351346 | zł 1,423,926 zł 395,099,839 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | zł 0.76 | zł 0.76 | zł 0.74 | zł 0.75 | -1.37% -3.46% | 0.00000360831 | zł 1,108,110 zł 405,080,734 | 0.00% 0.00% | 537,277,116 | 390 2024-02-18 | zł 0.76 | zł 0.77 | zł 0.75 | zł 0.76 | -0.24% -5.88% | 0.00000362171 | zł 1,051,044 zł 409,751,186 | 0.00% 0.00% | 537,277,116 |
|