Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,213,662,012,672 ||| Wol. 24H: zł 397,293,296,421 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 401 353 | 2024-04-23 357 | 2024-04-24 | -4 372 | 2024-04-25 | -15 377 | 2024-04-26 | -5 386 | 2024-04-27 | -9 402 | 2024-04-28 | -16 401 | 2024-04-29 | +1 -48 | Dione Protocol (DIONE) | zł 0.05 $0.01 | -0.21% -21.45% | 0.000000188323 | zł 6,118,923 zł 456,815,611 | 0.00% 0.00% | 9,510,863,533 9,889,892,473  | $5.75 $5.98 | |
DIONE/AUD - A$ 0.02 DIONE/BGN - 0.02 лв. DIONE/BRL - R$ 0.06 DIONE/CAD - C$ 0.02 DIONE/CHF - Fr. 0.01 DIONE/CNY - CN¥ 0.09 DIONE/CZK - Kč 0.28 DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01 DIONE/GBP - £ 0.01 DIONE/HKD - HK$ 0.09 DIONE/HRK - kn 0.08 DIONE/HUF - Ft 4.36 DIONE/IDR - Rp 193 DIONE/ILS - ₪ 0.05 DIONE/INR - ₹ 0.99
DIONE/JPY - ¥ 1.88 DIONE/KRW - ₩ 16.40 DIONE/MXN - Mex$ 0.20 DIONE/MYR - RM 0.06 DIONE/NOK - kr 0.13 DIONE/NZD - NZ$ 0.02 DIONE/PHP - ₱ 0.69 DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06 DIONE/RUB - ₽ 1.10 DIONE/SEK - kr 0.13 DIONE/SGD - S$ 0.02 DIONE/THB - ฿ 0.44 DIONE/TRY - ₺ 0.39 DIONE/USD - $ 0.01 DIONE/ZAR - R 0.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 401 2024-04-29 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.21% -21.45% | 0.000000188323 | zł 6,118,923 zł 456,815,611 | 0.00% 0.00% | 9,510,863,533 | 402 2024-04-28 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -7.87% -21.88% | 0.000000189068 | zł 7,870,316 zł 461,342,327 | 0.00% 0.00% | 9,510,863,533 | 386 2024-04-27 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -4.45% -9.90% | 0.000000205021 | zł 7,264,253 zł 497,303,259 | 0.00% 0.00% | 9,510,863,533 | 377 2024-04-26 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -4.25% -2.72% | 0.000000212008 | zł 4,210,793 zł 519,619,845 | 0.00% 0.01% | 9,510,863,533 | 372 2024-04-25 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -4.19% 4.08% | 0.000000219312 | zł 6,081,874 zł 546,798,080 | 0.00% 0.01% | 9,510,863,533 | 357 2024-04-24 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -5.20% 7.62% | 0.000000231831 | zł 8,126,459 zł 568,693,019 | 0.00% 0.01% | 9,510,863,533 | 353 2024-04-23 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -4.33% 20.89% | 0.000000235708 | zł 8,906,391 zł 602,441,695 | 0.00% 0.01% | 9,510,863,533 | 347 2024-04-22 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.06 | 4.37% 22.37% | 0.000000241387 | zł 11,401,970 zł 617,121,471 | 0.00% 0.01% | 9,510,863,533 | 346 2024-04-21 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 6.65% 19.28% | 0.000000237559 | zł 9,419,472 zł 592,227,047 | 0.00% 0.01% | 9,510,863,533 | 367 2024-04-20 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 2.45% 3.51% | 0.000000220942 | zł 7,460,486 zł 549,770,588 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-19 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 2.34% -8.27% | 0.000000216849 | zł 8,819,864 zł 545,851,595 | 0.00% 0.01% | 9,510,863,533 | 367 2024-04-18 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 2.96% -17.64% | 0.00000021386 | zł 10,872,878 zł 525,674,496 | 0.00% 0.01% | 9,510,863,533 | 355 2024-04-17 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 7.21% -27.23% | 0.00000022401 | zł 14,775,035 zł 539,246,354 | 0.00% 0.01% | 9,510,863,533 | 373 2024-04-16 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.59% -24.53% | 0.000000201772 | zł 12,215,395 zł 500,051,156 | 0.00% 0.00% | 9,510,863,533 | 372 2024-04-15 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 1.74% -24.95% | 0.000000207251 | zł 13,966,299 zł 502,606,702 | 0.00% 0.01% | 9,510,863,533 | 369 2024-04-14 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 16.91% -21.70% | 0.000000202517 | zł 23,888,178 zł 494,644,126 | 0.00% 0.00% | 9,510,863,533 | 388 2024-04-13 | zł 0.06 | zł 0.06 | zł 0.04 | zł 0.04 | -28.18% -23.02% | 0.000000175508 | zł 20,273,250 zł 423,093,229 | 0.00% 0.00% | 9,510,863,533 | 362 2024-04-12 | zł 0.07 | zł 0.07 | zł 0.05 | zł 0.06 | -11.68% -0.48% | 0.000000218198 | zł 17,117,013 zł 552,738,319 | 0.00% 0.01% | 9,510,863,533 | 352 2024-04-11 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.07 | -8.27% 27.03% | 0.000000247904 | zł 16,886,685 zł 657,546,163 | 0.00% 0.01% | 9,510,863,533 | 339 2024-04-10 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.07 | 9.81% 36.96% | 0.000000269038 | zł 17,736,713 zł 709,520,210 | 0.00% 0.01% | 9,510,863,533 | 363 2024-04-09 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -2.13% 27.61% | 0.000000247338 | zł 18,299,868 zł 639,282,238 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-08 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.07 | 6.99% 34.09% | 0.000000248073 | zł 26,808,571 zł 669,703,129 | 0.00% 0.01% | 9,510,863,533 | 362 2024-04-07 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 14.94% 7.96% | 0.00000023863 | zł 20,791,049 zł 619,064,561 | 0.00% 0.01% | 9,510,863,533 | 398 2024-04-06 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | -1.49% 15.07% | 0.000000205609 | zł 13,543,979 zł 533,421,533 | 0.00% 0.00% | 9,510,863,533 | 389 2024-04-05 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 4.95% 32.73% | 0.000000215463 | zł 18,300,243 zł 549,004,284 | 0.00% 0.01% | 9,510,863,533 | 414 2024-04-04 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -1.10% 40.97% | 0.000000201714 | zł 20,377,211 zł 516,381,298 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-03 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -2.98% 60.61% | 0.000000205538 | zł 30,606,692 zł 512,277,919 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-02 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | 0.60% 49.12% | 0.000000204376 | zł 28,307,807 zł 511,156,080 | 0.00% 0.00% | 9,510,863,533 | 433 2024-04-01 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -9.98% 43.39% | 0.000000190337 | zł 20,494,826 zł 503,348,499 | 0.00% 0.00% | 9,510,863,533 | 411 2024-03-31 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 19.53% 72.02% | 0.000000207842 | zł 45,632,498 zł 557,970,069 | 0.01% 0.00% | 9,510,863,533 |
|