Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,487,495,736,641 ||| Wol. 24H: zł 374,062,655,357 ||| Liczba kryptowalut: 702
DMTR/AUD - A$ 0.24 DMTR/BGN - 0.29 лв. DMTR/BRL - R$ 0.82 DMTR/CAD - C$ 0.22 DMTR/CHF - Fr. 0.14 DMTR/CNY - CN¥ 1.15 DMTR/CZK - Kč 3.71 DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15 DMTR/GBP - £ 0.13 DMTR/HKD - HK$ 1.24 DMTR/HRK - kn 1.12 DMTR/HUF - Ft 57.89 DMTR/IDR - Rp 2,565 DMTR/ILS - ₪ 0.60 DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59 DMTR/KRW - ₩ 217.47 DMTR/MXN - Mex$ 2.72 DMTR/MYR - RM 0.76 DMTR/NOK - kr 1.73 DMTR/NZD - NZ$ 0.27 DMTR/PHP - ₱ 9.14 DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73 DMTR/RUB - ₽ 14.58 DMTR/SEK - kr 1.72 DMTR/SGD - S$ 0.22 DMTR/THB - ฿ 5.85 DMTR/TRY - ₺ 5.14 DMTR/USD - $ 0.16 DMTR/ZAR - R 3.01
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-04-26 | zł 0.63 | zł 0.64 | zł 0.63 | zł 0.64 | 3.50% -4.20% | 0.00000245153 | zł 2,603,803 zł 309,353,031 | 0.00% 0.00% | 486,503,182 | 500 2024-04-24 | zł 0.71 | zł 0.71 | zł 0.69 | zł 0.69 | 0.22% 10.24% | 0.00000255877 | zł 9,065,891 zł 335,575,159 | 0.00% 0.00% | 486,503,182 | 492 2024-04-23 | zł 0.70 | zł 0.71 | zł 0.68 | zł 0.71 | -0.22% 12.87% | 0.00000264478 | zł 8,891,954 zł 345,776,658 | 0.00% 0.00% | 486,503,182 | 489 2024-04-22 | zł 0.71 | zł 0.76 | zł 0.71 | zł 0.71 | -0.20% 15.45% | 0.00000265101 | zł 3,960,183 zł 346,683,016 | 0.00% 0.00% | 486,503,182 | 481 2024-04-21 | zł 0.77 | zł 0.77 | zł 0.72 | zł 0.72 | -2.82% 4.39% | 0.00000272841 | zł 5,983,132 zł 347,930,771 | 0.00% 0.00% | 486,503,182 | 469 2024-04-20 | zł 0.68 | zł 0.76 | zł 0.68 | zł 0.76 | 12.68% 16.52% | 0.00000291559 | zł 4,976,400 zł 371,103,356 | 0.00% 0.00% | 486,503,182 | 487 2024-04-19 | zł 0.65 | zł 0.69 | zł 0.61 | zł 0.68 | 3.29% -7.68% | 0.00000255209 | zł 5,227,667 zł 328,609,190 | 0.00% 0.00% | 486,503,182 | 491 2024-04-18 | zł 0.57 | zł 0.65 | zł 0.57 | zł 0.65 | 14.01% -17.67% | 0.00000250466 | zł 3,980,500 zł 314,921,826 | 0.00% 0.00% | 486,503,182 | 495 2024-04-17 | zł 0.64 | zł 0.64 | zł 0.60 | zł 0.60 | -1.25% -25.33% | 0.00000234996 | zł 3,685,184 zł 292,543,667 | 0.00% 0.00% | 486,503,182 | 492 2024-04-16 | zł 0.62 | zł 0.63 | zł 0.59 | zł 0.63 | 0.82% -23.51% | 0.00000240616 | zł 4,282,063 zł 305,030,212 | 0.00% 0.00% | 486,503,182 | 489 2024-04-15 | zł 0.69 | zł 0.71 | zł 0.61 | zł 0.62 | -9.76% -28.71% | 0.0000024125 | zł 6,254,398 zł 299,271,557 | 0.00% 0.00% | 486,503,182 | 470 2024-04-14 | zł 0.67 | zł 0.70 | zł 0.64 | zł 0.68 | 7.50% -26.70% | 0.00000265788 | zł 8,532,927 zł 332,072,448 | 0.00% 0.00% | 486,503,182 | 470 2024-04-13 | zł 0.71 | zł 0.74 | zł 0.63 | zł 0.63 | -11.34% -14.75% | 0.000002505 | zł 10,485,137 zł 308,896,484 | 0.00% 0.00% | 486,503,182 | 483 2024-04-12 | zł 0.76 | zł 0.80 | zł 0.68 | zł 0.70 | -7.58% -1.10% | 0.00000264315 | zł 8,990,835 zł 342,496,737 | 0.00% 0.00% | 486,503,182 | 496 2024-04-11 | zł 0.79 | zł 0.79 | zł 0.75 | zł 0.76 | -3.41% 0.30% | 0.00000273158 | zł 8,191,927 zł 370,614,440 | 0.00% 0.00% | 486,503,182 | 494 2024-04-10 | zł 0.80 | zł 0.80 | zł 0.77 | zł 0.78 | -1.64% 8.69% | 0.00000281539 | zł 7,130,094 zł 379,801,396 | 0.00% 0.00% | 486,503,182 | 488 2024-04-09 | zł 0.83 | zł 0.84 | zł 0.79 | zł 0.79 | -6.03% 11.68% | 0.00000291029 | zł 8,780,011 zł 384,771,869 | 0.00% 0.00% | 486,503,182 | 478 2024-04-08 | zł 0.95 | zł 0.95 | zł 0.81 | zł 0.85 | -10.40% 17.30% | 0.0000029814 | zł 10,961,186 zł 411,707,866 | 0.00% 0.00% | 486,503,182 | 458 2024-04-07 | zł 0.75 | zł 0.92 | zł 0.75 | zł 0.91 | 25.03% 34.30% | 0.00000334559 | zł 14,138,121 zł 443,966,701 | 0.00% 0.00% | 486,503,182 | 497 2024-04-06 | zł 0.73 | zł 0.76 | zł 0.73 | zł 0.73 | 0.33% 1.81% | 0.00000268813 | zł 3,815,489 zł 356,734,333 | 0.00% 0.00% | 486,503,182 | 500 2024-04-05 | zł 0.76 | zł 0.77 | zł 0.71 | zł 0.71 | -6.72% -9.65% | 0.0000026455 | zł 3,995,949 zł 344,807,960 | 0.00% 0.00% | 486,503,182 | 488 2024-04-04 | zł 0.72 | zł 0.79 | zł 0.71 | zł 0.76 | 4.67% -8.44% | 0.00000281486 | zł 5,233,116 zł 368,601,160 | 0.00% 0.00% | 486,503,182 | 486 2024-04-03 | zł 0.71 | zł 0.79 | zł 0.71 | zł 0.75 | 4.15% 2.39% | 0.00000285467 | zł 6,792,029 zł 363,944,333 | 0.00% 0.00% | 486,503,182 | 490 2024-04-02 | zł 0.75 | zł 0.75 | zł 0.70 | zł 0.72 | -1.38% 2.57% | 0.00000274511 | zł 5,482,318 zł 351,196,597 | 0.00% 0.00% | 486,503,182 | 493 2024-03-30 | zł 0.79 | zł 0.79 | zł 0.79 | zł 0.79 | -1.03% -11.13% | 0.00000282605 | zł 6,165,461 zł 382,755,883 | 0.00% 0.00% | 486,503,182 | 496 2024-03-29 | zł 0.84 | zł 0.84 | zł 0.79 | zł 0.79 | -5.16% -0.37% | 0.00000283735 | zł 7,645,142 zł 385,251,230 | 0.00% 0.00% | 486,503,182 | 483 2024-03-28 | zł 0.77 | zł 0.85 | zł 0.77 | zł 0.83 | 9.38% -14.78% | 0.00000294584 | zł 13,740,966 zł 404,850,658 | 0.00% 0.00% | 486,503,182 | 499 2024-03-27 | zł 0.75 | zł 0.75 | zł 0.74 | zł 0.74 | 3.81% -3.04% | 0.00000269988 | zł 15,855,750 zł 358,223,356 | 0.00% 0.00% | 486,503,182 | 487 2024-03-26 | zł 0.78 | zł 0.80 | zł 0.78 | zł 0.79 | 3.34% 8.57% | 0.00000284364 | zł 12,374,663 zł 385,953,667 | 0.00% 0.00% | 486,503,182 | 496 2024-03-25 | zł 0.78 | zł 0.78 | zł 0.75 | zł 0.78 | 7.54% 4.78% | 0.00000275627 | zł 11,287,629 zł 377,506,416 | 0.00% 0.00% | 486,503,182 |
|