Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,146,996,610,452 ||| Wol. 24H: zł 489,183,573,265 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 499 | DEXTools (DEXT) | zł 4.08 $1.04 | 1.09% 6.54% | 0.0000145527 | zł 1,230,056 zł 347,951,924 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | |
DEXT/AUD - A$ 1.57 DEXT/BGN - 1.85 лв. DEXT/BRL - R$ 5.16 DEXT/CAD - C$ 1.40 DEXT/CHF - Fr. 0.91 DEXT/CNY - CN¥ 7.45 DEXT/CZK - Kč 23.98 DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95 DEXT/GBP - £ 0.81 DEXT/HKD - HK$ 8.10 DEXT/HRK - kn 7.28 DEXT/HUF - Ft 373.56 DEXT/IDR - Rp 16,109 DEXT/ILS - ₪ 3.70 DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40 DEXT/KRW - ₩ 1,363.62 DEXT/MXN - Mex$ 17.41 DEXT/MYR - RM 4.86 DEXT/NOK - kr 10.82 DEXT/NZD - NZ$ 1.68 DEXT/PHP - ₱ 57.57 DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70 DEXT/RUB - ₽ 94.24 DEXT/SEK - kr 10.59 DEXT/SGD - S$ 1.38 DEXT/THB - ฿ 36.76 DEXT/TRY - ₺ 33.16 DEXT/USD - $ 1.04 DEXT/ZAR - R 19.48
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-03-11 | zł 4.08 | zł 4.08 | zł 4.08 | zł 4.08 | 1.09% 6.54% | 0.0000145527 | zł 1,230,056 zł 347,951,924 | 0.00% 0.00% | 85,383,138 | 496 2024-03-10 | zł 3.99 | zł 4.13 | zł 3.99 | zł 4.06 | 0.50% 9.51% | 0.0000149079 | zł 871,885 zł 347,045,816 | 0.00% 0.00% | 85,393,727 | 499 2024-03-09 | zł 4.06 | zł 4.06 | zł 4.00 | zł 4.01 | -4.59% 7.75% | 0.0000149103 | zł 2,209,388 zł 342,485,004 | 0.00% 0.00% | 85,407,046 | 491 2024-03-08 | zł 3.96 | zł 4.18 | zł 3.96 | zł 4.04 | 3.43% 7.86% | 0.0000150458 | zł 2,119,603 zł 345,603,321 | 0.00% 0.00% | 85,467,312 | 492 2024-03-07 | zł 4.12 | zł 4.15 | zł 3.91 | zł 3.98 | -3.33% 4.02% | 0.0000150105 | zł 2,658,302 zł 340,220,182 | 0.00% 0.00% | 85,408,517 | 469 2024-03-06 | zł 3.82 | zł 4.21 | zł 3.81 | zł 4.15 | 10.19% 7.83% | 0.0000158087 | zł 2,110,721 zł 354,699,278 | 0.00% 0.00% | 85,518,629 | 478 2024-03-05 | zł 3.77 | zł 3.92 | zł 3.66 | zł 3.79 | 0.58% -4.38% | 0.0000150468 | zł 2,404,947 zł 324,222,226 | 0.00% 0.00% | 85,508,149 | 494 2024-03-04 | zł 3.85 | zł 3.87 | zł 3.76 | zł 3.77 | -4.58% -4.89% | 0.0000140382 | zł 2,841,578 zł 321,788,245 | 0.00% 0.00% | 85,443,793 | 483 2024-03-03 | zł 3.79 | zł 3.92 | zł 3.76 | zł 3.90 | 2.98% -3.33% | 0.0000155857 | zł 732,432 zł 333,223,484 | 0.00% 0.00% | 85,542,216 | 487 2024-03-02 | zł 3.87 | zł 3.87 | zł 3.72 | zł 3.74 | -1.57% -8.01% | 0.0000151615 | zł 2,625,917 zł 320,015,971 | 0.00% 0.00% | 85,560,922 | 483 2024-03-01 | zł 3.88 | zł 3.89 | zł 3.80 | zł 3.80 | -1.32% -3.94% | 0.0000152202 | zł 908,254 zł 325,489,110 | 0.00% 0.00% | 85,566,678 | 463 2024-02-29 | zł 3.89 | zł 4.04 | zł 3.87 | zł 3.87 | 0.21% 5.03% | 0.0000158567 | zł 3,001,959 zł 331,280,873 | 0.00% 0.00% | 85,629,428 | 465 2024-02-28 | zł 3.91 | zł 4.03 | zł 3.82 | zł 3.83 | -3.14% 11.56% | 0.0000159303 | zł 2,512,140 zł 328,029,502 | 0.00% 0.00% | 85,671,388 | 453 2024-02-27 | zł 3.95 | zł 4.01 | zł 3.94 | zł 3.94 | -0.19% 14.05% | 0.0000174305 | zł 887,510 zł 337,824,359 | 0.00% 0.00% | 85,715,253 | 446 2024-02-26 | zł 4.05 | zł 4.05 | zł 3.90 | zł 3.96 | -1.70% 15.81% | 0.0000181806 | zł 1,214,178 zł 339,649,853 | 0.00% 0.00% | 85,769,245 | 443 2024-02-25 | zł 4.07 | zł 4.17 | zł 4.00 | zł 4.00 | -1.44% 21.75% | 0.0000194349 | zł 2,002,966 zł 343,628,989 | 0.00% 0.00% | 85,837,430 | 433 2024-02-24 | zł 3.90 | zł 4.10 | zł 3.90 | zł 4.06 | 2.78% 24.90% | 0.0000197893 | zł 1,828,277 zł 348,963,804 | 0.00% 0.00% | 85,917,911 | 432 2024-02-23 | zł 3.69 | zł 3.97 | zł 3.68 | zł 3.97 | 7.38% 22.15% | 0.0000194706 | zł 3,140,948 zł 340,590,321 | 0.00% 0.00% | 85,883,168 | 448 2024-02-22 | zł 3.50 | zł 3.69 | zł 3.48 | zł 3.69 | 7.04% 11.79% | 0.0000179286 | zł 1,221,334 zł 316,079,984 | 0.00% 0.00% | 85,701,440 | 450 2024-02-21 | zł 3.49 | zł 3.50 | zł 3.44 | zł 3.48 | 0.15% 5.70% | 0.0000169207 | zł 1,120,889 zł 298,003,423 | 0.00% 0.00% | 85,660,447 | 458 2024-02-20 | zł 3.45 | zł 3.50 | zł 3.40 | zł 3.50 | 2.16% 5.88% | 0.0000167123 | zł 719,194 zł 299,544,216 | 0.00% 0.00% | 85,635,026 | 465 2024-02-19 | zł 3.35 | zł 3.43 | zł 3.35 | zł 3.43 | 3.09% 4.43% | 0.0000164164 | zł 951,293 zł 293,706,281 | 0.00% 0.00% | 85,623,723 | 465 2024-02-18 | zł 3.30 | zł 3.37 | zł 3.26 | zł 3.37 | 2.41% 7.19% | 0.0000159906 | zł 1,049,425 zł 288,341,409 | 0.00% 0.00% | 85,631,403 | 469 2024-02-17 | zł 3.29 | zł 3.33 | zł 3.24 | zł 3.29 | 0.52% 4.16% | 0.0000157687 | zł 562,800 zł 281,762,496 | 0.00% 0.00% | 85,623,696 | 471 2024-02-16 | zł 3.34 | zł 3.36 | zł 3.26 | zł 3.28 | -1.73% 0.42% | 0.0000156314 | zł 478,636 zł 281,187,498 | 0.00% 0.00% | 85,610,871 | 466 2024-02-15 | zł 3.34 | zł 3.37 | zł 3.30 | zł 3.36 | 0.98% -2.61% | 0.0000161545 | zł 886,521 zł 287,724,231 | 0.00% 0.00% | 85,613,346 | 462 2024-02-14 | zł 3.31 | zł 3.37 | zł 3.28 | zł 3.34 | 0.35% 0.36% | 0.0000159068 | zł 968,639 zł 286,033,306 | 0.00% 0.00% | 85,661,468 | 455 2024-02-13 | zł 3.27 | zł 3.31 | zł 3.27 | zł 3.29 | 0.70% -0.61% | 0.0000165727 | zł 582,270 zł 282,076,526 | 0.00% 0.00% | 85,746,666 | 456 2024-02-12 | zł 3.11 | zł 3.27 | zł 3.09 | zł 3.27 | 4.75% 1.55% | 0.0000163626 | zł 1,011,040 zł 280,386,275 | 0.00% 0.00% | 85,737,914 | 460 2024-02-11 | zł 3.14 | zł 3.16 | zł 3.11 | zł 3.11 | -1.09% -3.19% | 0.000016152 | zł 356,122 zł 266,761,244 | 0.00% 0.00% | 85,725,809 |
|