Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,468,947,387,946 ||| Wol. 24H: zł 396,505,360,984 ||| Liczba kryptowalut: 702
AGI/AUD - A$ 0.49 AGI/BGN - 0.58 лв. AGI/BRL - R$ 1.63 AGI/CAD - C$ 0.44 AGI/CHF - Fr. 0.29 AGI/CNY - CN¥ 2.33 AGI/CZK - Kč 7.49 AGI/DKK - kr. 2.23
AGI/EUR - € 0.30 AGI/GBP - £ 0.26 AGI/HKD - HK$ 2.51 AGI/HRK - kn 2.28 AGI/HUF - Ft 116.45 AGI/IDR - Rp 5,137 AGI/ILS - ₪ 1.20 AGI/INR - ₹ 26.83
AGI/JPY - ¥ 49.24 AGI/KRW - ₩ 436.27 AGI/MXN - Mex$ 5.46 AGI/MYR - RM 1.53 AGI/NOK - kr 3.50 AGI/NZD - NZ$ 0.54 AGI/PHP - ₱ 18.36 AGI/PLN - zł 1.29
AGI/RON - lei 1.49 AGI/RUB - ₽ 29.47 AGI/SEK - kr 3.47 AGI/SGD - S$ 0.43 AGI/THB - ฿ 11.84 AGI/TRY - ₺ 10.41 AGI/USD - $ 0.32 AGI/ZAR - R 5.95
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 250 2024-05-05 | zł 1.14 | zł 1.29 | zł 1.09 | zł 1.29 | 15.25% 18.22% | 0.00000501067 | zł 116,010,928 zł 975,236,457 | 0.03% 0.01% | 754,014,479 | 270 2024-05-04 | zł 1.17 | zł 1.17 | zł 1.12 | zł 1.16 | 3.79% 5.95% | 0.00000450704 | zł 55,045,711 zł 873,285,870 | 0.01% 0.01% | 753,907,235 | 272 2024-05-03 | zł 1.02 | zł 1.16 | zł 1.02 | zł 1.13 | 10.12% 10.90% | 0.00000447127 | zł 90,291,471 zł 855,412,875 | 0.02% 0.01% | 753,897,503 | 287 2024-05-02 | zł 1.06 | zł 1.06 | zł 0.98 | zł 1.03 | -1.75% -6.31% | 0.00000430192 | zł 76,307,910 zł 775,834,551 | 0.01% 0.01% | 753,782,182 | 276 2024-05-01 | zł 0.97 | zł 1.05 | zł 0.96 | zł 1.05 | 6.79% -7.86% | 0.00000446679 | zł 90,844,238 zł 791,521,770 | 0.01% 0.01% | 753,632,005 | 289 2024-04-30 | zł 1.10 | zł 1.10 | zł 0.95 | zł 0.98 | -2.11% -22.18% | 0.00000402311 | zł 96,875,808 zł 734,336,128 | 0.01% 0.01% | 752,961,889 | 286 2024-04-29 | zł 1.05 | zł 1.05 | zł 0.99 | zł 1.05 | -1.51% -20.47% | 0.00000409751 | zł 67,754,775 zł 793,946,588 | 0.01% 0.01% | 752,831,811 | 285 2024-04-28 | zł 1.11 | zł 1.14 | zł 1.08 | zł 1.09 | -0.02% -4.72% | 0.00000426663 | zł 61,932,432 zł 824,027,976 | 0.02% 0.01% | 752,787,800 | 280 2024-04-27 | zł 1.03 | zł 1.12 | zł 0.98 | zł 1.12 | 7.93% -1.08% | 0.00000438173 | zł 87,280,482 zł 841,205,579 | 0.02% 0.01% | 752,753,964 | 291 2024-04-26 | zł 1.09 | zł 1.09 | zł 1.01 | zł 1.03 | -7.29% -1.53% | 0.00000399665 | zł 71,445,236 zł 774,899,924 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | zł 1.12 | zł 1.12 | zł 1.05 | zł 1.12 | -4.74% 7.28% | 0.00000426293 | zł 104,839,641 zł 839,661,920 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | zł 1.22 | zł 1.24 | zł 1.11 | zł 1.14 | -5.14% 22.88% | 0.00000443024 | zł 100,708,120 zł 858,496,625 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | zł 1.32 | zł 1.35 | zł 1.21 | zł 1.25 | -6.08% 24.06% | 0.00000465781 | zł 146,268,721 zł 939,841,602 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | zł 1.18 | zł 1.29 | zł 1.17 | zł 1.23 | 6.91% 26.26% | 0.00000457474 | zł 101,262,138 zł 917,205,546 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | zł 1.14 | zł 1.21 | zł 1.14 | zł 1.15 | 1.43% 8.83% | 0.00000439542 | zł 193,308,219 zł 857,292,438 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | zł 1.06 | zł 1.19 | zł 1.04 | zł 1.13 | 5.73% 23.99% | 0.00000433199 | zł 239,806,037 zł 841,898,682 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | zł 1.05 | zł 1.13 | zł 0.97 | zł 1.10 | 4.23% 14.36% | 0.0000041651 | zł 147,925,286 zł 813,600,178 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | zł 0.92 | zł 1.05 | zł 0.90 | zł 1.05 | 11.84% -16.51% | 0.00000405133 | zł 84,270,094 zł 772,739,679 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | zł 0.99 | zł 0.99 | zł 0.92 | zł 0.95 | -7.52% -33.87% | 0.00000374911 | zł 91,541,471 zł 700,314,061 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | zł 1.00 | zł 1.03 | zł 0.91 | zł 1.03 | 5.34% -27.18% | 0.00000396692 | zł 131,687,590 zł 758,200,194 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | zł 1.13 | zł 1.13 | zł 0.97 | zł 0.97 | -7.84% -33.86% | 0.00000380682 | zł 161,251,957 zł 711,809,431 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | zł 0.92 | zł 1.05 | zł 0.91 | zł 1.05 | 24.52% -20.38% | 0.0000041068 | zł 190,608,894 zł 741,716,001 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | zł 0.97 | zł 1.08 | zł 0.85 | zł 0.85 | -10.70% -35.88% | 0.00000334156 | zł 171,028,478 zł 595,597,224 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | zł 1.21 | zł 1.21 | zł 0.82 | zł 0.95 | -23.63% -26.85% | 0.00000357382 | zł 202,128,619 zł 669,482,504 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | zł 1.35 | zł 1.35 | zł 1.22 | zł 1.22 | -12.42% -13.36% | 0.00000435835 | zł 149,155,690 zł 836,280,657 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | zł 1.36 | zł 1.37 | zł 1.31 | zł 1.37 | -0.55% -2.92% | 0.00000495432 | zł 81,414,462 zł 909,834,914 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | zł 1.50 | zł 1.52 | zł 1.37 | zł 1.37 | -4.32% -0.08% | 0.0000050399 | zł 165,683,994 zł 907,063,232 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | zł 1.33 | zł 1.51 | zł 1.27 | zł 1.50 | 14.79% 0.26% | 0.00000527329 | zł 144,629,438 zł 991,240,652 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | zł 1.32 | zł 1.34 | zł 1.30 | zł 1.30 | 0.28% -23.42% | 0.00000475897 | zł 47,156,877 zł 859,588,288 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | zł 1.34 | zł 1.34 | zł 1.30 | zł 1.31 | 1.02% -22.70% | 0.00000478885 | zł 47,503,077 zł 864,994,789 | 0.01% 0.01% | 662,176,360 |
|