Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,964,153,192,836 ||| Wol. 24H: zł 1,070,238,528,170 ||| Liczba kryptowalut: 716
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 234 251 | 2024-05-15 263 | 2024-05-16 | -12 245 | 2024-05-17 | +18 247 | 2024-05-18 | -2 253 | 2024-05-19 | -6 247 | 2024-05-20 | +6 234 | 2024-05-21 | +13 +17 | Degen (DEGEN) | zł 0.09 $0.02 | 15.83% 40.74% | 0.000000314487 | zł 241,810,699 zł 1,217,388,004 | 0.02% 0.01% | 14,179,608,879 36,965,935,954  | $15.77 $41.10 | |
DEGEN/AUD - A$ 0.03 DEGEN/BGN - 0.04 лв. DEGEN/BRL - R$ 0.11 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.16 DEGEN/CZK - Kč 0.50 DEGEN/DKK - kr. 0.15
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.02 DEGEN/HKD - HK$ 0.17 DEGEN/HRK - kn 0.15 DEGEN/HUF - Ft 7.79 DEGEN/IDR - Rp 351 DEGEN/ILS - ₪ 0.08 DEGEN/INR - ₹ 1.83
DEGEN/JPY - ¥ 3.43 DEGEN/KRW - ₩ 29.91 DEGEN/MXN - Mex$ 0.36 DEGEN/MYR - RM 0.10 DEGEN/NOK - kr 0.23 DEGEN/NZD - NZ$ 0.04 DEGEN/PHP - ₱ 1.27 DEGEN/PLN - zł 0.09
DEGEN/RON - lei 0.10 DEGEN/RUB - ₽ 1.98 DEGEN/SEK - kr 0.23 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.79 DEGEN/TRY - ₺ 0.71 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 234 2024-05-21 | zł 0.07 | zł 0.09 | zł 0.07 | zł 0.09 | 15.83% 40.74% | 0.000000314487 | zł 241,810,699 zł 1,217,388,004 | 0.02% 0.01% | 14,179,608,879 | 247 2024-05-20 | zł 0.06 | zł 0.08 | zł 0.06 | zł 0.07 | 15.69% 5.10% | 0.000000271212 | zł 118,295,548 zł 1,051,147,211 | 0.01% 0.01% | 14,179,608,879 | 253 2024-05-19 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -9.04% -14.70% | 0.000000246018 | zł 86,572,266 zł 907,075,162 | 0.02% 0.01% | 14,179,608,879 | 247 2024-05-18 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -6.22% -2.83% | 0.000000269235 | zł 115,016,264 zł 1,001,374,533 | 0.03% 0.01% | 14,179,608,879 | 245 2024-05-17 | zł 0.06 | zł 0.08 | zł 0.06 | zł 0.08 | 24.13% 11.36% | 0.000000288092 | zł 212,461,698 zł 1,072,233,267 | 0.04% 0.01% | 14,179,608,879 | 263 2024-05-16 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -10.46% -15.92% | 0.000000236922 | zł 105,949,661 zł 860,113,556 | 0.02% 0.01% | 14,179,608,879 | 251 2024-05-15 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 12.99% -0.33% | 0.000000261881 | zł 108,369,073 zł 968,334,695 | 0.02% 0.01% | 14,179,608,879 | 256 2024-05-14 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -15.12% -20.16% | 0.000000249018 | zł 115,600,009 zł 865,523,438 | 0.02% 0.01% | 14,179,608,879 | 241 2024-05-13 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -5.47% -9.63% | 0.000000288098 | zł 103,378,131 zł 1,024,934,981 | 0.02% 0.01% | 14,179,608,879 | 238 2024-05-12 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 3.50% -10.34% | 0.000000313444 | zł 92,249,918 zł 1,087,016,567 | 0.03% 0.01% | 14,179,608,879 | 240 2024-05-11 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.07 | 6.74% -20.50% | 0.000000302888 | zł 81,380,513 zł 1,044,956,211 | 0.03% 0.01% | 14,179,608,879 | 246 2024-05-10 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -4.69% -26.41% | 0.000000286914 | zł 115,609,121 zł 981,054,830 | 0.02% 0.01% | 14,179,608,879 | 243 2024-05-09 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 6.20% -1.56% | 0.000000291619 | zł 97,716,322 zł 1,047,156,899 | 0.02% 0.01% | 14,179,608,879 | 247 2024-05-08 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -9.76% 0.94% | 0.000000283606 | zł 122,975,336 zł 988,519,905 | 0.02% 0.01% | 14,179,608,879 | 235 2024-05-07 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -4.00% -1.51% | 0.000000305867 | zł 128,201,602 zł 1,091,497,989 | 0.03% 0.01% | 14,179,608,879 | 235 2024-05-06 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -5.83% -13.31% | 0.000000317105 | zł 122,296,773 zł 1,148,083,124 | 0.02% 0.01% | 14,179,608,879 | 233 2024-05-05 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -8.64% -22.03% | 0.000000335566 | zł 122,494,876 zł 1,220,758,134 | 0.03% 0.01% | 14,179,608,879 | 227 2024-05-04 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -0.72% -14.34% | 0.000000366672 | zł 201,241,235 zł 1,336,252,500 | 0.05% 0.01% | 14,179,608,879 | 225 2024-05-03 | zł 0.08 | zł 0.10 | zł 0.08 | zł 0.10 | 27.27% -13.09% | 0.000000379663 | zł 310,494,538 zł 1,366,139,599 | 0.05% 0.01% | 14,179,608,879 | 237 2024-05-02 | zł 0.07 | zł 0.08 | zł 0.06 | zł 0.08 | 9.20% -36.04% | 0.000000316056 | zł 184,030,311 zł 1,072,235,331 | 0.03% 0.01% | 14,179,608,879 | 237 2024-05-01 | zł 0.08 | zł 0.08 | zł 0.06 | zł 0.07 | -10.72% -40.48% | 0.000000297193 | zł 255,929,433 zł 990,858,340 | 0.03% 0.01% | 14,179,608,879 | 229 2024-04-30 | zł 0.10 | zł 0.10 | zł 0.08 | zł 0.08 | -17.15% -29.64% | 0.000000320157 | zł 207,593,095 zł 1,100,492,864 | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | zł 0.11 | zł 0.11 | zł 0.09 | zł 0.10 | -11.16% -25.01% | 0.00000037887 | zł 147,262,124 zł 1,382,701,318 | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 0.31% -18.60% | 0.000000431469 | zł 95,746,543 zł 1,569,635,409 | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.11 | -3.57% -24.87% | 0.000000431786 | zł 133,162,042 zł 1,561,482,629 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | zł 0.12 | zł 0.12 | zł 0.11 | zł 0.11 | -6.44% -18.63% | 0.000000437944 | zł 158,122,216 zł 1,600,284,062 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | zł 0.12 | zł 0.12 | zł 0.10 | zł 0.12 | 3.83% 2.83% | 0.000000463251 | zł 196,285,593 zł 1,721,967,385 | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | zł 0.11 | zł 0.13 | zł 0.11 | zł 0.11 | 3.87% 13.92% | 0.000000442717 | zł 206,219,625 zł 1,619,110,854 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | zł 0.13 | zł 0.13 | zł 0.11 | zł 0.11 | -15.16% 8.25% | 0.000000412589 | zł 244,366,046 zł 1,572,180,340 | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -4.92% 23.18% | 0.000000481608 | zł 168,319,126 zł 1,835,668,129 | 0.03% 0.02% | 14,179,608,879 |
|