Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,113,319,964,894 ||| Wol. 24H: zł 422,494,174,664 ||| Liczba kryptowalut: 702
DFC/AUD - A$ 4.50 DFC/BGN - 5.26 лв. DFC/BRL - R$ 15.03 DFC/CAD - C$ 3.95 DFC/CHF - Fr. 2.60 DFC/CNY - CN¥ 20.76 DFC/CZK - Kč 68.31 DFC/DKK - kr. 20.14
DFC/EUR - € 2.70 DFC/GBP - £ 2.31 DFC/HKD - HK$ 22.44 DFC/HRK - kn 20.29 DFC/HUF - Ft 1,068.58 DFC/IDR - Rp 46,671 DFC/ILS - ₪ 10.87 DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21 DFC/KRW - ₩ 3,984.41 DFC/MXN - Mex$ 50.27 DFC/MYR - RM 13.73 DFC/NOK - kr 31.74 DFC/NZD - NZ$ 4.89 DFC/PHP - ₱ 165.15 DFC/PLN - zł 11.78
DFC/RON - lei 13.43 DFC/RUB - ₽ 269.87 DFC/SEK - kr 31.61 DFC/SGD - S$ 3.91 DFC/THB - ฿ 105.63 DFC/TRY - ₺ 96.04 DFC/USD - $ 2.87 DFC/ZAR - R 55.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 496 2024-04-19 | zł 11.61 | zł 12.00 | zł 11.46 | zł 11.78 | 4.93% -8.75% | 0.0000441252 | zł 6,615,679 zł 313,004,142 | 0.00% 0.00% | 26,563,279 | 497 2024-04-18 | zł 11.04 | zł 11.43 | zł 10.67 | zł 11.43 | 2.41% -9.90% | 0.0000442404 | zł 5,148,936 zł 303,716,387 | 0.00% 0.00% | 26,563,279 | 494 2024-04-17 | zł 11.89 | zł 12.38 | zł 11.11 | zł 11.28 | -4.92% -16.22% | 0.0000445726 | zł 4,221,470 zł 299,674,545 | 0.00% 0.00% | 26,563,279 | 489 2024-04-16 | zł 12.25 | zł 12.28 | zł 11.43 | zł 11.69 | -3.77% -12.71% | 0.0000448751 | zł 5,083,858 zł 310,613,963 | 0.00% 0.00% | 26,563,279 | 478 2024-04-15 | zł 11.41 | zł 12.02 | zł 11.26 | zł 12.02 | 8.38% -1.42% | 0.000047139 | zł 6,350,102 zł 319,281,876 | 0.00% 0.00% | 26,563,279 | 495 2024-04-14 | zł 11.27 | zł 11.52 | zł 10.98 | zł 11.10 | 13.43% -2.82% | 0.0000432398 | zł 4,550,073 zł 294,969,357 | 0.00% 0.00% | 26,563,279 | 495 2024-04-13 | zł 12.11 | zł 12.68 | zł 11.51 | zł 11.51 | -11.72% -2.83% | 0.0000427626 | zł 7,613,217 zł 305,805,119 | 0.00% 0.00% | 26,563,279 | 499 2024-03-26 | zł 13.90 | zł 14.46 | zł 13.54 | zł 13.54 | -5.18% 14.00% | 0.0000488837 | zł 7,830,552 zł 359,715,452 | 0.00% 0.00% | 26,563,279 | 490 2024-03-25 | zł 13.65 | zł 14.56 | zł 13.65 | zł 14.56 | 12.90% 18.48% | 0.0000521593 | zł 9,774,969 zł 386,667,168 | 0.00% 0.00% | 26,563,279 | 496 2024-03-19 | zł 11.95 | zł 11.95 | zł 11.95 | zł 11.95 | -0.03% -5.92% | 0.0000473957 | zł 8,775,817 zł 317,324,416 | 0.00% 0.00% | 26,563,279 | 498 2024-03-01 | zł 11.06 | zł 11.52 | zł 10.77 | zł 11.12 | -0.30% 11.86% | 0.000044484 | zł 7,338,422 zł 295,322,492 | 0.00% 0.00% | 26,563,279 | 490 2024-02-29 | zł 10.76 | zł 11.44 | zł 10.43 | zł 10.88 | 2.17% 8.59% | 0.0000446084 | zł 7,309,814 zł 289,107,464 | 0.00% 0.00% | 26,563,279 | 498 2024-02-28 | zł 10.35 | zł 10.35 | zł 10.35 | zł 10.35 | 2.15% 5.28% | 0.0000430623 | zł 12,255,786 zł 274,935,699 | 0.00% 0.00% | 26,563,279 | 500 2024-02-25 | zł 9.81 | zł 9.81 | zł 9.81 | zł 9.81 | -0.22% -8.80% | 0.0000477715 | zł 6,888,060 zł 260,589,831 | 0.00% 0.00% | 26,563,279 | 500 2024-02-24 | zł 9.89 | zł 9.89 | zł 9.81 | zł 9.82 | -1.05% -8.73% | 0.0000478665 | zł 6,791,026 zł 260,848,232 | 0.00% 0.00% | 26,563,279 | 489 2024-02-23 | zł 9.98 | zł 9.99 | zł 9.94 | zł 9.95 | -0.86% -5.52% | 0.0000488682 | zł 7,113,457 zł 264,394,236 | 0.00% 0.00% | 26,563,279 | 487 2024-02-22 | zł 9.83 | zł 10.09 | zł 9.75 | zł 10.03 | 1.58% 3.55% | 0.0000487369 | zł 8,918,035 zł 266,319,292 | 0.00% 0.00% | 26,563,279 | 484 2024-02-21 | zł 10.66 | zł 10.66 | zł 9.84 | zł 9.84 | -7.76% -2.01% | 0.0000478671 | zł 9,428,410 zł 261,421,189 | 0.00% 0.00% | 26,563,279 | 470 2024-02-20 | zł 10.59 | zł 10.73 | zł 10.58 | zł 10.73 | 0.52% 6.88% | 0.000051248 | zł 12,722,383 zł 284,925,539 | 0.00% 0.00% | 26,563,279 | 476 2024-02-19 | zł 10.70 | zł 10.70 | zł 10.55 | zł 10.70 | -0.11% 3.59% | 0.0000511916 | zł 11,136,954 zł 284,132,292 | 0.00% 0.00% | 26,563,279 | 469 2024-02-18 | zł 10.88 | zł 10.89 | zł 10.66 | zł 10.69 | -1.77% 8.59% | 0.0000507688 | zł 7,608,845 zł 283,979,740 | 0.00% 0.00% | 26,563,279 | 460 2024-02-17 | zł 10.68 | zł 10.89 | zł 10.44 | zł 10.88 | 2.45% 9.45% | 0.000052147 | zł 7,998,808 zł 289,071,758 | 0.00% 0.00% | 26,563,279 | 468 2024-02-16 | zł 9.61 | zł 10.75 | zł 9.38 | zł 10.66 | 8.65% 4.00% | 0.0000507218 | zł 9,656,911 zł 283,103,331 | 0.00% 0.00% | 26,563,279 | 486 2024-02-15 | zł 10.19 | zł 10.27 | zł 9.83 | zł 9.83 | -3.45% 0.69% | 0.0000472344 | zł 7,985,805 zł 261,024,968 | 0.00% 0.00% | 26,563,279 | 471 2024-02-14 | zł 10.44 | zł 10.44 | zł 10.15 | zł 10.19 | -1.23% 5.07% | 0.0000485387 | zł 6,986,617 zł 270,655,243 | 0.00% 0.00% | 26,563,279 | 461 2024-02-13 | zł 10.30 | zł 10.30 | zł 10.05 | zł 10.20 | -1.12% 7.12% | 0.0000513757 | zł 10,434,544 zł 270,891,190 | 0.00% 0.00% | 26,563,279 | 459 2024-02-12 | zł 10.34 | zł 10.34 | zł 10.28 | zł 10.28 | 4.33% 5.46% | 0.0000514385 | zł 10,502,496 zł 273,087,876 | 0.00% 0.00% | 26,563,279 |
|