Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,302,586,766,201 ||| Wol. 24H: zł 375,331,130,856 ||| Liczba kryptowalut: 696
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 491 2024-02-14 | zł 0.03 | zł 0.05 | zł 0.03 | zł 0.03 | -3.43% -11.46% | 0.000000164525 | zł 561,936 zł 248,608,910 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -3.84% -10.87% | 0.000000174227 | zł 552,170 zł 249,546,303 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.12% -8.48% | 0.000000180035 | zł 1,131,303 zł 259,025,087 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -3.46% -11.50% | 0.000000186473 | zł 1,830,755 zł 258,050,327 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.03% -6.87% | 0.000000194496 | zł 1,486,434 zł 267,637,469 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -3.06% -12.84% | 0.000000192979 | zł 1,246,805 zł 261,983,415 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.02% -10.83% | 0.000000207613 | zł 742,931 zł 270,602,375 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.88% -9.54% | 0.000000217421 | zł 710,967 zł 276,366,303 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -1.25% -9.93% | 0.000000224237 | zł 2,047,807 zł 277,896,276 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.96% -9.91% | 0.000000231535 | zł 2,538,109 zł 278,637,534 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.06% -7.97% | 0.0000002351 | zł 2,405,871 zł 282,949,118 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -4.96% -7.41% | 0.000000231823 | zł 2,177,619 zł 281,559,020 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.83% -6.82% | 0.000000242513 | zł 2,003,491 zł 292,471,499 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.60% -7.91% | 0.000000245759 | zł 2,878,853 zł 296,587,945 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.72% -7.67% | 0.000000249061 | zł 2,614,671 zł 299,506,729 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -1.97% -5.93% | 0.000000246675 | zł 2,677,896 zł 301,493,348 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.40% -6.38% | 0.000000252854 | zł 2,848,368 zł 306,704,598 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.60% -11.23% | 0.000000258107 | zł 2,511,876 zł 303,643,483 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -3.62% -14.60% | 0.000000256176 | zł 2,554,703 zł 301,910,992 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | -2.00% -10.42% | 0.000000268109 | zł 2,242,566 zł 314,101,855 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.34% -8.94% | 0.000000286857 | zł 1,997,068 zł 319,270,251 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | 1.15% -9.11% | 0.000000288591 | zł 1,698,161 zł 320,951,172 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.94% -12.12% | 0.000000289915 | zł 878,314 zł 313,534,340 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -4.88% -10.06% | 0.000000292425 | zł 849,274 zł 319,670,368 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -3.09% -8.01% | 0.000000294388 | zł 1,090,503 zł 335,875,148 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.94% -6.71% | 0.000000303416 | zł 1,985,172 zł 346,131,709 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.37% -5.32% | 0.000000300742 | zł 1,967,891 zł 344,873,524 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.52% -8.89% | 0.000000304715 | zł 2,016,160 zł 346,785,458 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -2.12% -7.92% | 0.000000296662 | zł 1,988,451 zł 347,468,495 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.18% -7.73% | 0.000000299127 | zł 1,792,410 zł 351,233,483 | 0.00% 0.00% | 6,784,239,279 |
|